Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gala GALA | US$0,01790 | 1,58% | 5,97% | US$124.874.974 | US$38.852.105 | 6.977.205.436 GALA |
| 152 |  Siacoin SC | US$0,002323 | 1,79% | 0,57% | US$123.137.053 | US$1.824.920 | 53.012.452.991 SC |
| 153 |  Celsius CEL | US$0,5162 | 3,81% | 12,97% | US$123.296.737 | US$1.375.558 | 238.863.520 CEL |
| 154 |  Braintrust BTRST | US$0,9193 | 0,38% | 7,08% | US$121.492.306 | US$564.543 | 132.161.897 BTRST |
| 155 |  Horizen ZEN | US$9,00 | -0,13% | 1,68% | US$118.963.175 | US$7.677.222 | 13.221.669 ZEN |
| 156 |  DAO Maker DAO | US$0,8262 | 0,45% | -5,56% | US$118.924.523 | US$879.533 | 143.942.531 DAO |
| 157 |  APENFT NFT | US$0,0000004251 | -1,50% | -3,33% | US$117.785.527 | US$11.953.031 | 277.080.562.500.000 NFT |
| 158 |  ssv.network SSV | US$11,72 | 8,99% | 16,44% | US$117.238.126 | US$3.880.903 | 10.000.000 SSV |
| 159 |  Ocean Protocol OCEAN | US$0,1778 | 7,87% | 3,50% | US$108.985.079 | US$23.865.022 | 613.099.141 OCEAN |
| 160 |  ConstitutionDAO PEOPLE | US$0,02117 | 4,26% | 4,81% | US$107.126.705 | US$13.177.636 | 5.060.137.335 PEOPLE |
| 161 |  Storj STORJ | US$0,2591 | 2,89% | 3,36% | US$107.005.238 | US$6.562.865 | 412.937.122 STORJ |
| 162 |  SXP SXP | US$0,2097 | 1,86% | -0,16% | US$106.855.201 | US$5.169.297 | 509.595.620 SXP |
| 163 |  UMA UMA | US$1,55 | 1,91% | 3,37% | US$106.879.565 | US$6.100.868 | 68.947.415 UMA |
| 164 |  Secret SCRT | US$0,6479 | 4,90% | 5,26% | US$105.796.387 | US$2.915.751 | 163.295.557 SCRT |
| 165 |  MAGIC MAGIC | US$0,5139 | 4,55% | 5,64% | US$105.845.953 | US$11.045.370 | 205.967.738 MAGIC |
| 166 |  Render Token RNDR | US$0,4145 | 1,32% | -2,18% | US$105.210.924 | US$24.763.323 | 253.798.860 RNDR |
| 167 |  BORA BORA | US$0,1103 | 1,49% | 3,17% | US$102.328.997 | US$2.847.589 | 927.500.000 BORA |
| 168 |  WAX WAXP | US$0,04370 | 2,83% | -0,36% | US$101.880.486 | US$4.488.621 | 2.331.504.560 WAXP |
| 169 |  Injective INJ | US$1,36 | 3,95% | 8,20% | US$99.040.472 | US$7.915.436 | 73.005.554 INJ |
| 170 |  iExec RLC RLC | US$1,19 | 0,84% | -8,93% | US$96.069.770 | US$9.691.736 | 80.999.785 RLC |
| 171 |  XYO XYO | US$0,007477 | 34,95% | 129,16% | US$96.040.893 | US$34.797.687 | 12.844.821.266 XYO |
| 172 |  Tribe TRIBE | US$0,2085 | 3,82% | 2,50% | US$94.554.807 | US$1.419.276 | 453.448.622 TRIBE |
| 173 |  Ribbon Finance RBN | US$0,1776 | -2,77% | -15,19% | US$93.974.256 | US$770.456 | 529.016.135 RBN |
| 174 |  Lisk LSK | US$0,7204 | 0,96% | 0,63% | US$92.866.034 | US$3.164.282 | 128.900.445 LSK |
| 175 |  Fetch.ai FET | US$0,1130 | 10,51% | 17,96% | US$92.573.314 | US$40.393.622 | 818.912.300 FET |
| 176 |  Aragon ANT | US$2,18 | 4,72% | -1,07% | US$91.467.272 | US$22.341.950 | 41.958.140 ANT |
| 177 |  SKALE SKL | US$0,02209 | 3,24% | 3,88% | US$91.714.843 | US$5.365.194 | 4.152.519.337 SKL |
| 178 |  Energy Web Token EWT | US$3,02 | 2,97% | 3,48% | US$90.698.159 | US$848.517 | 30.062.138 EWT |
| 179 |  ABBC Coin ABBC | US$0,08651 | 2,61% | 1,23% | US$90.558.856 | US$10.342.320 | 1.046.748.764 ABBC |
| 180 |  aelf ELF | US$0,1688 | 4,12% | 14,93% | US$89.042.701 | US$15.687.570 | 527.488.946 ELF |
| 181 |  Smooth Love Potion SLP | US$0,002067 | 1,56% | -1,78% | US$88.148.922 | US$6.754.331 | 42.647.374.736 SLP |
| 182 |  Nano XNO | US$0,6606 | 3,15% | 1,99% | US$88.022.646 | US$864.439 | 133.248.297 XNO |
| 183 |  MX TOKEN MX | US$0,8702 | 0,87% | 7,00% | US$87.017.333 | US$1.211.536 | 100.000.000 MX |
| 184 |  Request REQ | US$0,08667 | 1,20% | 1,73% | US$86.657.131 | US$2.251.088 | 999.830.316 REQ |
| 185 |  Voyager Token VGX | US$0,3094 | 0,81% | 2,47% | US$86.175.719 | US$3.604.160 | 278.482.214 VGX |
| 186 |  Pundi X (New) PUNDIX | US$0,3227 | 2,12% | 0,87% | US$83.427.967 | US$4.496.898 | 258.491.637 PUNDIX |
| 187 |  MXC MXC | US$0,03096 | -0,09% | -8,60% | US$81.805.815 | US$6.197.792 | 2.642.132.371 MXC |
| 188 |  Kyber Network Crystal v2 KNC | US$0,4877 | 3,83% | -2,79% | US$80.412.808 | US$7.989.030 | 164.893.760 KNC |
| 189 |  Vulcan Forged PYR PYR | US$2,95 | 2,92% | 9,01% | US$80.109.986 | US$10.053.254 | 27.182.227 PYR |
| 190 |  Civic CVC | US$0,07934 | 0,07% | 4,10% | US$79.340.129 | US$4.378.366 | 1.000.000.000 CVC |
| 191 |  Illuvium ILV | US$39,81 | 3,07% | 1,89% | US$78.658.079 | US$4.452.961 | 1.975.744 ILV |
| 192 |  Band Protocol BAND | US$1,48 | 3,50% | 9,22% | US$78.159.169 | US$33.886.326 | 52.800.606 BAND |
| 193 |  Synapse SYN | US$0,5599 | 20,57% | 11,28% | US$78.264.846 | US$2.362.871 | 139.773.376 SYN |
| 194 |  PlayDapp PLA | US$0,1448 | 3,53% | 5,45% | US$77.906.559 | US$4.526.153 | 537.855.941 PLA |
| 195 |  LooksRare LOOKS | US$0,1653 | 8,78% | 10,56% | US$77.620.668 | US$4.239.179 | 469.539.052 LOOKS |
| 196 |  Syscoin SYS | US$0,1033 | -0,31% | 3,60% | US$77.594.356 | US$1.736.469 | 750.983.096 SYS |
| 197 |  API3 API3 | US$1,08 | 2,67% | -7,03% | US$77.346.957 | US$4.313.203 | 71.748.537 API3 |
| 198 |  Chromia CHR | US$0,1129 | 0,77% | 7,56% | US$77.489.386 | US$9.668.967 | 686.549.902 CHR |
| 199 |  dYdX DYDX | US$1,18 | 1,42% | 13,19% | US$77.311.957 | US$43.158.870 | 65.569.295 DYDX |
| 200 |  MetisDAO METIS | US$17,40 | 5,66% | 6,49% | US$76.619.545 | US$2.344.077 | 4.404.390 METIS |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.