Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,7670 | 1,76% | 4,02% | US$707.279.407 | US$15.670.693 | 922.149.978 XTZ |
| 52 |  Chiliz CHZ | US$0,1045 | 1,73% | 2,11% | US$694.447.136 | US$85.184.737 | 6.647.111.577 CHZ |
| 53 |  Axie Infinity AXS | US$6,65 | 2,15% | 5,83% | US$666.001.411 | US$68.408.741 | 100.125.903 AXS |
| 54 |  KuCoin Token KCS | US$6,72 | 1,21% | 4,73% | US$661.101.203 | US$1.024.477 | 98.379.861 KCS |
| 55 |  Zcash ZEC | US$40,71 | 1,81% | 8,70% | US$654.118.245 | US$52.545.478 | 16.067.563 ZEC |
| 56 |  The Sandbox SAND | US$0,4331 | 3,55% | 5,21% | US$649.359.912 | US$131.718.482 | 1.499.470.108 SAND |
| 57 |  Gemini Dollar GUSD | US$0,9995 | -0,28% | 1,55% | US$606.755.332 | US$660.424 | 607.049.883 GUSD |
| 58 |  Fantom FTM | US$0,2187 | 1,99% | 10,38% | US$605.288.385 | US$116.373.899 | 2.768.193.818 FTM |
| 59 |  Trust Wallet Token TWT | US$1,45 | -0,02% | 15,63% | US$603.505.239 | US$29.950.155 | 416.649.900 TWT |
| 60 |  BitTorrent-New BTT | US$0,0000006318 | 1,41% | 2,20% | US$601.060.781 | US$10.006.062 | 951.421.714.286.000 BTT |
| 61 |  Decentraland MANA | US$0,3220 | 4,20% | 5,54% | US$597.399.965 | US$63.060.118 | 1.855.084.192 MANA |
| 62 |  PancakeSwap CAKE | US$3,29 | 2,78% | 4,64% | US$535.314.228 | US$31.600.853 | 162.659.102 CAKE |
| 63 |  The Graph GRT | US$0,06110 | 1,80% | 9,26% | US$533.167.834 | US$17.707.977 | 8.726.073.452 GRT |
| 64 |  Dash DASH | US$45,80 | 6,78% | 6,61% | US$507.533.071 | US$72.210.862 | 11.081.643 DASH |
| 65 |  Maker MKR | US$518,82 | 2,73% | 0,13% | US$507.212.644 | US$33.049.795 | 977.631 MKR |
| 66 |  PAX Gold PAXG | US$1.851,68 | 0,55% | 2,45% | US$502.293.514 | US$10.919.850 | 271.264 PAXG |
| 67 |  Aptos APT | US$3,82 | -0,22% | 17,78% | US$495.967.072 | US$148.213.279 | 130.000.000 APT |
| 68 |  IOTA MIOTA | US$0,1792 | 0,51% | 5,58% | US$498.176.625 | US$7.925.495 | 2.779.530.283 MIOTA |
| 69 |  Klaytn KLAY | US$0,1580 | 3,18% | 3,23% | US$485.938.983 | US$17.038.852 | 3.074.923.758 KLAY |
| 70 |  eCash XEC | US$0,00002340 | 6,68% | 5,73% | US$451.006.351 | US$10.899.069 | 19.270.654.673.303 XEC |
| 71 |  Neo NEO | US$6,59 | 2,30% | 8,69% | US$464.785.032 | US$29.814.428 | 70.538.831 NEO |
| 72 |  THORChain RUNE | US$1,35 | 2,47% | 2,93% | US$443.110.865 | US$30.262.007 | 327.056.566 RUNE |
| 73 |  Fei USD FEI | US$0,9997 | 0,10% | 0,38% | US$424.849.916 | US$2.536.733 | 424.996.178 FEI |
| 74 |  Nexo NEXO | US$0,7377 | 7,05% | 16,77% | US$413.091.514 | US$12.510.806 | 560.000.011 NEXO |
| 75 |  Synthetix SNX | US$1,61 | 4,91% | 11,41% | US$400.015.619 | US$26.803.626 | 249.225.177 SNX |
| 76 |  Mina MINA | US$0,4619 | -0,15% | 2,43% | US$367.545.752 | US$13.082.462 | 795.723.680 MINA |
| 77 |  Frax Share FXS | US$5,04 | 3,47% | 17,09% | US$366.619.682 | US$5.692.194 | 72.732.262 FXS |
| 78 |  EthereumPoW ETHW | US$3,37 | 8,78% | 13,77% | US$363.016.470 | US$29.659.884 | 107.818.999 ETHW |
| 79 |  Osmosis OSMO | US$0,7326 | 0,70% | 3,72% | US$360.860.579 | US$8.827.863 | 492.590.761 OSMO |
| 80 |  GateToken GT | US$3,27 | 1,40% | 0,73% | US$353.854.430 | US$345.782 | 108.265.077 GT |
| 81 |  GMX GMX | US$41,38 | 3,53% | -1,06% | US$347.990.093 | US$14.331.434 | 8.408.740 GMX |
| 82 |  Neutrino USD USDN | US$0,4854 | 0,95% | -4,30% | US$330.204.662 | US$206.063 | 680.266.294 USDN |
| 83 |  Casper CSPR | US$0,03014 | 4,78% | 10,29% | US$320.869.934 | US$3.812.244 | 10.644.934.137 CSPR |
| 84 |  ImmutableX IMX | US$0,4124 | 4,59% | 5,41% | US$316.119.545 | US$7.463.239 | 766.468.467 IMX |
| 85 |  1inch Network 1INCH | US$0,3955 | 2,36% | 2,85% | US$311.684.705 | US$20.301.902 | 788.064.890 1INCH |
| 86 |  XDC Network XDC | US$0,02460 | -0,01% | -6,95% | US$302.664.876 | US$2.694.918 | 12.305.012.699 XDC |
| 87 |  Stacks STX | US$0,2205 | 2,08% | 4,46% | US$297.981.504 | US$5.738.341 | 1.351.564.705 STX |
| 88 |  Curve DAO Token CRV | US$0,5546 | 4,68% | 8,83% | US$294.836.377 | US$59.892.657 | 531.583.334 CRV |
| 89 |  Decred DCR | US$18,74 | 0,68% | 0,25% | US$274.288.714 | US$1.074.641 | 14.634.000 DCR |
| 90 |  Basic Attention Token BAT | US$0,1805 | 4,13% | 7,46% | US$270.316.842 | US$26.020.448 | 1.497.841.440 BAT |
| 91 |  Zilliqa ZIL | US$0,01688 | 1,74% | 3,40% | US$267.896.463 | US$17.558.876 | 15.867.699.447 ZIL |
| 92 |  Loopring LRC | US$0,1985 | 2,17% | 2,22% | US$263.977.135 | US$15.937.032 | 1.330.133.546 LRC |
| 93 |  NEM XEM | US$0,02916 | 0,28% | 3,40% | US$262.468.820 | US$6.392.044 | 8.999.999.999 XEM |
| 94 |  Chain XCN | US$0,01216 | -0,47% | -4,83% | US$261.041.925 | US$5.271.647 | 21.472.783.889 XCN |
| 95 |  Holo HOT | US$0,001472 | 1,65% | -0,87% | US$255.151.841 | US$15.524.425 | 173.342.974.127 HOT |
| 96 |  Balancer BAL | US$5,46 | 2,65% | 4,06% | US$253.145.170 | US$6.063.541 | 46.383.604 BAL |
| 97 |  Enjin Coin ENJ | US$0,2502 | 2,34% | 2,86% | US$250.187.404 | US$12.574.602 | 1.000.000.000 ENJ |
| 98 |  Celo CELO | US$0,5073 | -0,48% | 10,67% | US$245.140.442 | US$7.786.982 | 483.246.415 CELO |
| 99 |  Optimism OP | US$1,03 | 7,67% | 14,95% | US$241.747.630 | US$79.166.866 | 234.748.364 OP |
| 100 |  Compound COMP | US$33,23 | 6,42% | 4,00% | US$241.514.838 | US$35.827.081 | 7.267.152 COMP |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.