Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01999 | 3,85% | 8,30% | US$241.197.440 | US$12.479.505 | 12.066.227.345 RVN |
| 102 |  Ethereum Name Service ENS | US$11,74 | 4,58% | 6,61% | US$237.648.771 | US$19.392.590 | 20.244.862 ENS |
| 103 |  Bitcoin Gold BTG | US$12,78 | 8,35% | 9,33% | US$223.911.477 | US$23.962.747 | 17.513.924 BTG |
| 104 |  Arweave AR | US$6,93 | 3,51% | 8,05% | US$231.450.431 | US$10.859.758 | 33.394.701 AR |
| 105 |  Convex Finance CVX | US$3,19 | 0,39% | -0,17% | US$231.719.269 | US$5.216.867 | 72.527.778 CVX |
| 106 |  Kava KAVA | US$0,6282 | 1,09% | -4,55% | US$231.524.923 | US$32.026.926 | 368.557.923 KAVA |
| 107 |  Helium HNT | US$1,69 | 3,94% | -4,35% | US$230.319.038 | US$2.116.193 | 136.493.433 HNT |
| 108 |  Gnosis GNO | US$86,34 | 3,42% | 3,26% | US$223.579.568 | US$3.393.177 | 2.589.588 GNO |
| 109 |  SushiSwap SUSHI | US$0,9908 | 2,76% | 3,82% | US$220.220.597 | US$38.971.676 | 222.257.372 SUSHI |
| 110 |  Oasis Network ROSE | US$0,03669 | 2,73% | 2,95% | US$210.086.828 | US$14.284.627 | 5.725.718.533 ROSE |
| 111 |  IoTeX IOTX | US$0,02217 | 5,26% | 10,00% | US$208.892.540 | US$11.197.091 | 9.421.004.327 IOTX |
| 112 |  Kusama KSM | US$24,32 | 5,03% | -1,60% | US$206.024.106 | US$16.163.385 | 8.470.098 KSM |
| 113 |  Qtum QTUM | US$1,95 | 2,94% | 4,40% | US$203.258.109 | US$28.886.836 | 104.480.779 QTUM |
| 114 |  SwissBorg CHSB | US$0,2031 | 4,13% | 0,18% | US$203.107.808 | US$244.439 | 1.000.000.000 CHSB |
| 115 |  TerraClassicUSD USTC | US$0,02060 | 0,94% | 1,31% | US$201.988.813 | US$7.362.571 | 9.803.066.331 USTC |
| 116 |  BinaryX BNX | US$69,96 | 0,82% | 2,37% | US$199.406.375 | US$3.158.758 | 2.850.284 BNX |
| 117 |  Theta Fuel TFUEL | US$0,03310 | 2,88% | 0,99% | US$198.037.866 | US$3.499.917 | 5.982.552.073 TFUEL |
| 118 |  yearn.finance YFI | US$5.379,36 | 0,89% | 2,80% | US$197.087.645 | US$23.805.232 | 36.638 YFI |
| 119 |  Kadena KDA | US$0,9003 | 3,26% | 2,89% | US$194.030.307 | US$3.243.097 | 215.526.788 KDA |
| 120 |  Golem GLM | US$0,1835 | 2,41% | 2,76% | US$183.505.538 | US$3.726.403 | 1.000.000.000 GLM |
| 121 |  Chia XCH | US$29,92 | 2,44% | 3,14% | US$183.141.419 | US$5.395.050 | 6.121.953 XCH |
| 122 |  JUST JST | US$0,02025 | 1,10% | 1,87% | US$180.252.920 | US$9.583.764 | 8.902.080.000 JST |
| 123 |  Symbol XYM | US$0,03097 | 0,87% | 5,17% | US$172.907.473 | US$707.816 | 5.582.460.005 XYM |
| 124 |  JasmyCoin JASMY | US$0,003605 | -1,34% | 26,77% | US$166.915.425 | US$53.869.270 | 46.299.999.999 JASMY |
| 125 |  Terra LUNA | US$1,33 | 1,32% | 3,82% | US$169.538.244 | US$30.598.346 | 127.475.474 LUNA |
| 126 |  Moonbeam GLMR | US$0,3339 | 3,68% | -3,29% | US$164.271.821 | US$7.205.649 | 491.937.885 GLMR |
| 127 |  Bone ShibaSwap BONE | US$1,00 | 12,43% | 28,50% | US$162.679.788 | US$7.788.097 | 162.315.083 BONE |
| 128 |  Mask Network MASK | US$2,33 | -0,04% | 11,09% | US$158.870.888 | US$84.835.863 | 68.200.000 MASK |
| 129 |  WOO Network WOO | US$0,1313 | 5,80% | 9,74% | US$159.154.691 | US$21.522.645 | 1.212.558.656 WOO |
| 130 |  Ankr ANKR | US$0,01641 | 3,58% | 7,41% | US$158.588.726 | US$14.749.259 | 9.662.899.378 ANKR |
| 131 |  Waves WAVES | US$1,41 | 5,15% | 1,07% | US$155.144.089 | US$72.957.357 | 110.297.644 WAVES |
| 132 |  Dogelon Mars ELON | US$0,0000002804 | 0,93% | 0,09% | US$154.213.975 | US$7.427.696 | 549.986.559.692.553 ELON |
| 133 |  STEPN GMT | US$0,2555 | -0,23% | 2,10% | US$153.312.892 | US$45.128.060 | 600.000.000 GMT |
| 134 |  OMG Network OMG | US$1,08 | 1,89% | 6,55% | US$151.513.826 | US$21.535.263 | 140.245.398 OMG |
| 135 |  Astar ASTR | US$0,03936 | 0,91% | 4,95% | US$151.069.455 | US$3.154.344 | 3.838.348.567 ASTR |
| 136 |  Flux FLUX | US$0,5102 | 3,05% | 14,84% | US$146.021.989 | US$5.020.289 | 286.187.712 FLUX |
| 137 |  ICON ICX | US$0,1503 | 3,43% | 4,23% | US$141.739.764 | US$2.290.396 | 943.113.661 ICX |
| 138 |  Ontology ONT | US$0,1589 | 2,64% | 6,98% | US$139.117.649 | US$9.401.406 | 875.249.524 ONT |
| 139 |  Harmony ONE | US$0,01058 | 3,37% | 4,19% | US$137.658.749 | US$8.893.213 | 13.016.601.918 ONE |
| 140 |  Hive HIVE | US$0,2727 | 2,27% | 2,68% | US$137.372.862 | US$5.664.464 | 503.761.461 HIVE |
| 141 |  Polymath POLY | US$0,1458 | 3,49% | 0,96% | US$134.850.520 | US$1.470.641 | 924.998.413 POLY |
| 142 |  0x ZRX | US$0,1583 | 2,53% | 2,97% | US$134.185.447 | US$7.952.494 | 847.496.055 ZRX |
| 143 |  Threshold T | US$0,01626 | 2,18% | 7,43% | US$134.036.552 | US$2.688.179 | 8.245.460.686 T |
| 144 |  IOST IOST | US$0,007133 | 1,93% | 4,68% | US$132.592.374 | US$7.801.484 | 18.588.745.668 IOST |
| 145 |  Amp AMP | US$0,003125 | 0,70% | 0,90% | US$131.944.807 | US$2.909.545 | 42.227.702.186 AMP |
| 146 |  Audius AUDIO | US$0,1372 | 2,73% | 6,39% | US$128.432.027 | US$5.543.938 | 935.984.399 AUDIO |
| 147 |  DigiByte DGB | US$0,008023 | 1,57% | 5,60% | US$127.740.679 | US$2.394.543 | 15.921.767.711 DGB |
| 148 |  Reserve Rights RSR | US$0,003014 | 1,37% | 7,96% | US$127.497.556 | US$8.797.609 | 42.302.323.974 RSR |
| 149 |  Livepeer LPT | US$4,72 | 0,19% | 0,88% | US$127.353.779 | US$4.876.653 | 27.004.976 LPT |
| 150 |  SafePal SFP | US$0,3885 | -0,33% | 0,86% | US$126.027.950 | US$7.170.987 | 324.402.079 SFP |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.