Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Acala Token ACA | US$0,1156 | 2,33% | -1,58% | US$70.884.346 | US$1.401.189 | 613.061.111 ACA |
| 252 |  Rakon RKN | US$0,2890 | 1,24% | 5,59% | US$70.185.986 | US$29.595,34 | 242.857.143 RKN |
| 253 |  Cartesi CTSI | US$0,1073 | 0,31% | 5,68% | US$70.022.145 | US$2.926.211 | 652.376.366 CTSI |
| 254 |  Ergo ERG | US$1,19 | 0,04% | -3,65% | US$69.716.953 | US$753.900 | 58.638.426 ERG |
| 255 |  Persistence XPRT | US$0,4902 | 2,05% | -6,05% | US$69.609.691 | US$333.134 | 141.994.129 XPRT |
| 256 |  renBTC RENBTC | US$22.042,05 | 16,07% | 21,10% | US$78.903.892 | US$407.526 | 3.580 RENBTC |
| 257 |  Dent DENT | US$0,0006968 | -0,74% | 2,60% | US$68.992.556 | US$7.285.273 | 99.007.791.203 DENT |
| 258 |  Mdex MDX | US$0,07218 | 1,80% | 3,87% | US$67.842.758 | US$2.536.153 | 939.865.900 MDX |
| 259 |  MVL MVL | US$0,003036 | 3,00% | -0,95% | US$67.562.290 | US$1.056.389 | 22.252.958.863 MVL |
| 260 |  Keep Network KEEP | US$0,07848 | 1,66% | 8,47% | US$67.552.249 | US$662.086 | 860.762.270 KEEP |
| 261 |  Ardor ARDR | US$0,06744 | -0,01% | -1,76% | US$67.374.727 | US$1.874.018 | 998.999.495 ARDR |
| 262 |  Pirate Chain ARRR | US$0,3425 | 8,87% | 1,11% | US$66.821.509 | US$250.165 | 195.103.173 ARRR |
| 263 |  FUNToken FUN | US$0,006113 | 1,42% | 1,07% | US$67.013.173 | US$1.197.229 | 10.962.808.529 FUN |
| 264 |  dKargo DKA | US$0,02778 | 8,25% | 2,69% | US$66.733.885 | US$1.549.394 | 2.402.083.333 DKA |
| 265 |  MobileCoin MOB | US$0,8897 | 1,79% | -0,05% | US$66.034.193 | US$1.389.974 | 74.218.324 MOB |
| 266 |  MOBOX MBOX | US$0,3846 | 2,20% | 3,41% | US$65.423.584 | US$4.296.165 | 170.093.822 MBOX |
| 267 |  Sologenic SOLO | US$0,1633 | -0,83% | -6,12% | US$65.322.850 | US$892.043 | 399.947.699 SOLO |
| 268 |  Function X FX | US$0,1600 | 0,67% | 0,59% | US$65.369.204 | US$494.192 | 408.520.357 FX |
| 269 |  Ren REN | US$0,06495 | 1,55% | -0,82% | US$64.884.639 | US$15.886.007 | 999.037.500 REN |
| 270 |  Shentu CTK | US$0,7361 | 2,64% | 4,18% | US$64.785.619 | US$2.813.117 | 88.008.569 CTK |
| 271 |  Prom PROM | US$3,93 | 1,92% | -2,00% | US$64.605.493 | US$1.927.634 | 16.450.000 PROM |
| 272 |  Locus Chain LOCUS | US$0,03092 | 14,44% | 8,26% | US$64.337.663 | US$711.819 | 2.081.062.787 LOCUS |
| 273 |  Biswap BSW | US$0,1751 | 4,15% | 7,15% | US$63.724.946 | US$4.191.942 | 363.914.926 BSW |
| 274 |  NEST Protocol NEST | US$0,02183 | 2,01% | -4,11% | US$63.559.963 | US$2.158.788 | 2.911.743.948 NEST |
| 275 |  Ampleforth AMPL | US$1,38 | 3,92% | 8,71% | US$63.316.950 | US$1.239.038 | 46.031.113 AMPL |
| 276 |  Steem STEEM | US$0,1486 | 1,75% | 1,64% | US$62.954.147 | US$2.389.060 | 423.689.988 STEEM |
| 277 |  OriginTrail TRAC | US$0,1698 | 5,45% | 1,97% | US$62.044.018 | US$1.026.263 | 365.481.590 TRAC |
| 278 |  Orbs ORBS | US$0,02138 | 1,84% | -0,59% | US$61.504.000 | US$586.172 | 2.876.767.039 ORBS |
| 279 |  CEEK VR CEEK | US$0,07567 | 2,16% | 4,44% | US$60.971.879 | US$2.868.526 | 805.717.779 CEEK |
| 280 |  Humanscape HUM | US$0,06640 | 1,73% | -0,96% | US$60.651.092 | US$2.342.900 | 913.409.274 HUM |
| 281 |  NuCypher NU | US$0,08656 | 3,29% | 3,52% | US$60.852.589 | US$1.461.902 | 703.000.000 NU |
| 282 |  Powerledger POWR | US$0,1261 | 2,06% | 2,93% | US$60.642.530 | US$2.157.250 | 481.021.125 POWR |
| 283 |  Alpha Venture DAO ALPHA | US$0,07985 | 2,02% | 4,86% | US$59.889.946 | US$10.326.637 | 750.000.000 ALPHA |
| 284 |  cVault.finance CORE | US$5.949,94 | 0,27% | 5,29% | US$59.499.399 | US$21.346,84 | 10.000 CORE |
| 285 |  Galxe GAL | US$1,09 | 4,41% | 4,96% | US$59.112.457 | US$11.700.140 | 54.267.333 GAL |
| 286 |  COTI COTI | US$0,05355 | 3,08% | -7,48% | US$59.365.760 | US$4.212.598 | 1.108.643.952 COTI |
| 287 |  Spell Token SPELL | US$0,0005469 | 1,87% | 4,76% | US$58.744.033 | US$7.541.517 | 107.405.628.969 SPELL |
| 288 |  Venus BUSD vBUSD | US$0,02179 | 0,01% | 0,07% | US$58.730.687 | US$1.769.358 | 2.694.770.470 vBUSD |
| 289 |  Bifrost BFC | US$0,05374 | 2,19% | 3,57% | US$58.490.148 | US$290.585 | 1.088.467.441 BFC |
| 290 |  Axelar AXL | US$0,5216 | -0,24% | -1,82% | US$58.403.862 | US$909.844 | 111.960.127 AXL |
| 291 |  Stratis STRAX | US$0,4030 | 2,39% | 2,25% | US$58.328.439 | US$2.203.278 | 144.745.173 STRAX |
| 292 |  Decentralized Social DESO | US$6,55 | -0,32% | -10,63% | US$58.221.788 | US$265.343 | 8.884.536 DESO |
| 293 |  RSK Smart Bitcoin RBTC | US$16.840,01 | 1,10% | 1,63% | US$58.023.965 | US$22.571,42 | 3.446 RBTC |
| 294 |  NKN NKN | US$0,08235 | -0,07% | -0,63% | US$57.645.471 | US$3.044.648 | 700.000.000 NKN |
| 295 |  Bancor BNT | US$0,3519 | 0,31% | 5,72% | US$57.291.954 | US$5.638.153 | 162.791.044 BNT |
| 296 |  Venus XVS | US$4,03 | 1,37% | 6,97% | US$57.451.273 | US$1.881.645 | 14.272.678 XVS |
| 297 |  Vai VAI | US$0,9795 | 0,49% | 0,81% | US$56.320.779 | US$22.020,27 | 57.498.554 VAI |
| 298 |  Ultra UOS | US$0,1841 | 1,33% | 1,79% | US$55.932.370 | US$924.647 | 303.793.578 UOS |
| 299 |  SingularityNET AGIX | US$0,04830 | 5,37% | 3,02% | US$55.407.364 | US$1.985.641 | 1.147.035.625 AGIX |
| 300 |  IQ IQ | US$0,004431 | 1,66% | 1,48% | US$55.486.625 | US$3.847.054 | 12.521.015.157 IQ |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.