Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05448 | -0,88% | 0,73% | US$5.539.688.602 | US$1.542.526 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.236,88 | 4,36% | 6,41% | US$4.313.899.681 | US$8.131.571 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,01907 | 5,95% | 0,28% | US$3.306.841.546 | US$3.527.944 | 173.411.074.413 HEX |
| 204 |  Frax FRAX | US$0,9979 | -0,13% | -0,09% | US$1.016.223.369 | US$4.913.699 | 1.018.393.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$258,17 | 4,89% | 6,16% | US$958.895.591 | US$70.007.885 | 3.714.262 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.868,54 | 1,20% | 2,03% | US$892.101.084 | US$4.257.466 | 52.885 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006871 | 2,34% | 4,85% | US$680.248.275 | US$201.000 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.899,82 | 1,28% | 2,20% | US$658.577.524 | US$20.470,02 | 38.969 HBTC |
| 209 |  Tether Gold XAUT | US$1.850,59 | 0,93% | 2,54% | US$456.215.900 | US$620.667 | 246.524 XAUT |
| 210 |  Radix XRD | US$0,03397 | 0,18% | -1,60% | US$342.074.351 | US$297.912 | 10.070.524.927 XRD |
| 211 |  FTX Token FTT | US$1,00 | 13,27% | 13,15% | US$329.750.510 | US$26.230.772 | 328.895.112 FTT |
| 212 |  USDJ USDJ | US$1,07 | -0,40% | -0,07% | US$283.454.115 | US$455.672 | 265.603.640 USDJ |
| 213 |  GensoKishi Metaverse MV | US$0,1614 | 14,39% | -7,99% | US$275.935.681 | US$355.100 | 1.709.312.901 MV |
| 214 |  Bitget Token BGB | US$0,1886 | 3,64% | 3,38% | US$264.010.151 | US$3.712.071 | 1.400.000.000 BGB |
| 215 |  NXM NXM | US$39,50 | 3,44% | 5,59% | US$260.497.561 | US$65.943,76 | 6.594.068 NXM |
| 216 |  T-mac DAO TMG | US$0,2486 | 1,08% | 2,02% | US$248.606.981 | US$48.892,00 | 1.000.000.000 TMG |
| 217 |  Rocket Pool RPL | US$22,62 | 6,70% | 15,41% | US$232.543.477 | US$1.997.512 | 10.279.742 RPL |
| 218 |  DeFiChain DFI | US$0,4266 | 1,33% | -1,09% | US$217.869.206 | US$2.032.211 | 510.738.161 DFI |
| 219 |  Edgecoin EDGT | US$1,00 | -0,03% | -0,03% | US$210.009.983 | US$31.708.373 | 210.000.000 EDGT |
| 220 |  Liquity USD LUSD | US$1,02 | -0,07% | -0,14% | US$182.830.365 | US$1.581.953 | 178.697.424 LUSD |
| 221 |  LINK LN | US$27,70 | 8,95% | 37,22% | US$173.452.210 | US$1.457.813 | 6.262.618 LN |
| 222 |  Safe SAFE | US$8,31 | 34,76% | 26,51% | US$173.116.487 | - | 20.835.499 SAFE |
| 223 |  ZEON ZEON | US$0,004806 | -2,90% | -0,90% | US$146.717.376 | US$54.263,93 | 30.529.103.436 ZEON |
| 224 |  LUKSO LYXe | US$8,82 | 14,39% | 41,34% | US$135.837.684 | US$2.786.066 | 15.405.916 LYXe |
| 225 |  STASIS EURO EURS | US$1,06 | 0,41% | -0,13% | US$131.216.988 | US$1.098.923 | 124.125.940 EURS |
| 226 |  Telcoin TEL | US$0,001983 | 3,29% | 5,09% | US$128.950.286 | US$991.181 | 65.013.700.558 TEL |
| 227 |  Bitgert BRISE | US$0,0000003134 | 1,76% | 9,05% | US$124.014.306 | US$644.464 | 395.688.215.721.653 BRISE |
| 228 |  Creditcoin CTC | US$0,5397 | 1,08% | 26,79% | US$111.860.106 | US$13.391.138 | 207.254.279 CTC |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000000967 | 1,30% | 2,03% | US$111.371.648 | US$2.386.552 | 115.113.333.036.839.008 BabyDoge |
| 230 |  Venus USDC vUSDC | US$0,02179 | 0,00% | 0,03% | US$103.940.994 | US$9.761.812 | 4.771.015.133 vUSDC |
| 231 |  VVS Finance VVS | US$0,000003043 | 2,91% | -0,49% | US$95.829.852 | US$649.828 | 31.493.240.895.021 VVS |
| 232 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8435 | 0,50% | 2,31% | US$94.106.960 | US$288.869 | 111.567.264 USDX |
| 233 |  WEMIX WEMIX | US$0,3611 | 0,55% | 0,92% | US$90.297.097 | US$1.046.341 | 250.088.424 WEMIX |
| 234 |  Anyswap ANY | US$4,78 | 2,30% | 8,07% | US$89.186.810 | US$2.463,46 | 18.639.320 ANY |
| 235 |  DeXe DEXE | US$2,41 | 0,83% | 2,66% | US$87.743.204 | US$2.211.173 | 36.472.597 DEXE |
| 236 |  Merit Circle MC | US$0,2707 | 0,80% | -6,46% | US$87.180.817 | US$2.445.643 | 322.101.826 MC |
| 237 |  AVINOC AVINOC | US$0,2148 | 2,02% | 2,14% | US$83.598.443 | US$602.514 | 389.244.472 AVINOC |
| 238 |  Veritaseum VERI | US$37,07 | -17,03% | -16,45% | US$79.692.918 | US$12.133,52 | 2.149.646 VERI |
| 239 |  HI HI | US$0,02690 | -2,70% | 12,31% | US$77.970.738 | US$810.165 | 2.898.698.243 HI |
| 240 |  Kaspa KAS | US$0,004954 | -0,48% | 5,45% | US$77.667.012 | US$1.424.280 | 15.676.614.186 KAS |
| 241 |  Nervos Network CKB | US$0,002289 | 0,75% | -3,49% | US$76.328.325 | US$1.252.014 | 33.340.068.750 CKB |
| 242 |  MediBloc MED | US$0,01200 | 1,24% | 1,39% | US$76.406.936 | US$549.086 | 6.365.724.128 MED |
| 243 |  Status SNT | US$0,01937 | 1,30% | 2,98% | US$75.971.458 | US$2.085.046 | 3.921.516.776 SNT |
| 244 |  Radicle RAD | US$1,55 | -0,75% | 1,14% | US$75.719.495 | US$6.226.798 | 48.829.981 RAD |
| 245 |  Numeraire NMR | US$12,79 | 2,30% | 3,06% | US$75.337.159 | US$5.987.705 | 5.888.504 NMR |
| 246 |  Biconomy BICO | US$0,2806 | 2,18% | 6,11% | US$74.293.312 | US$4.670.237 | 264.782.154 BICO |
| 247 |  WINkLink WIN | US$0,00007551 | 1,04% | -6,81% | US$72.616.797 | US$11.808.960 | 961.737.300.000 WIN |
| 248 |  Ontology Gas ONG | US$0,2197 | 1,03% | 1,02% | US$72.314.568 | US$2.168.239 | 329.088.731 ONG |
| 249 |  Hooked Protocol HOOK | US$1,42 | 6,72% | 28,83% | US$71.026.399 | US$27.933.467 | 50.000.000 HOOK |
| 250 |  Celer Network CELR | US$0,01005 | 2,23% | 3,62% | US$71.200.175 | US$4.297.716 | 7.085.488.367 CELR |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.