Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.863,24 | 1,10% | 1,88% | US$324.658.229.825 | US$18.421.743.322 | 19.252.425 BTC |
| 2 |  Ethereum ETH | US$1.256,53 | 3,44% | 5,59% | US$153.766.017.387 | US$6.404.416.893 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9998 | 0,00% | 0,01% | US$66.247.986.170 | US$24.715.975.399 | 66.263.713.431 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,01% | -0,02% | US$44.184.922.270 | US$2.402.538.600 | 44.184.763.301 USDC |
| 5 |  BNB BNB | US$259,12 | 5,28% | 6,13% | US$41.449.837.473 | US$632.924.961 | 159.964.059 BNB |
| 6 |  XRP XRP | US$0,3478 | 1,15% | -2,45% | US$17.585.797.404 | US$803.671.745 | 50.563.767.827 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,01% | 0,02% | US$16.559.656.274 | US$5.848.512.182 | 16.553.882.482 BUSD |
| 8 |  Dogecoin DOGE | US$0,07324 | 3,93% | 4,06% | US$9.716.401.773 | US$343.264.145 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2677 | 5,89% | 7,77% | US$9.239.861.465 | US$289.945.179 | 34.518.639.817 ADA |
| 10 |  Polygon MATIC | US$0,8064 | 3,37% | 3,01% | US$7.043.111.178 | US$304.446.233 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$1,00 | 0,02% | 0,00% | US$5.771.731.783 | US$150.251.337 | 5.771.339.903 DAI |
| 12 |  Litecoin LTC | US$75,43 | -0,22% | 13,71% | US$5.429.865.059 | US$577.893.231 | 71.981.755 LTC |
| 13 |  Polkadot DOT | US$4,63 | 2,34% | 8,12% | US$5.338.322.987 | US$134.185.735 | 1.152.937.951 DOT |
| 14 |  TRON TRX | US$0,05473 | -0,18% | 1,08% | US$5.032.395.891 | US$176.956.208 | 91.946.338.833 TRX |
| 15 |  Solana SOL | US$13,44 | 0,68% | 37,71% | US$4.943.210.591 | US$1.142.852.070 | 367.932.180 SOL |
| 16 |  Shiba Inu SHIB | US$0,000008376 | 2,87% | 5,74% | US$4.598.756.626 | US$143.577.598 | 549.063.278.876.302 SHIB |
| 17 |  Uniswap UNI | US$5,53 | 2,69% | 11,04% | US$4.211.929.940 | US$78.287.547 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$12,08 | 6,09% | 7,81% | US$3.763.168.659 | US$203.700.017 | 311.582.143 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,51 | 0,39% | -0,80% | US$3.348.590.805 | US$2.598.066 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.845,67 | 1,11% | 2,14% | US$3.085.254.247 | US$69.283.291 | 183.148 WBTC |
| 21 |  Chainlink LINK | US$5,80 | 3,24% | 2,24% | US$2.948.448.062 | US$205.745.250 | 507.999.970 LINK |
| 22 |  Cosmos ATOM | US$10,20 | 0,37% | 11,81% | US$2.920.508.269 | US$148.918.469 | 286.370.297 ATOM |
| 23 |  Monero XMR | US$150,74 | 1,52% | 2,69% | US$2.746.955.645 | US$83.915.181 | 18.222.695 XMR |
| 24 |  Toncoin TON | US$2,24 | 1,20% | 13,85% | US$2.732.564.827 | US$39.351.919 | 1.221.401.181 TON |
| 25 |  Ethereum Classic ETC | US$19,19 | 20,72% | 26,94% | US$2.663.087.839 | US$514.665.601 | 138.797.278 ETC |
| 26 |  Bitcoin Cash BCH | US$101,48 | 1,84% | 2,33% | US$1.956.058.200 | US$147.986.336 | 19.274.788 BCH |
| 27 |  Stellar XLM | US$0,07384 | 0,25% | 2,86% | US$1.929.590.979 | US$55.137.728 | 26.133.620.228 XLM |
| 28 |  OKB OKB | US$27,40 | -3,82% | 14,70% | US$1.643.812.703 | US$32.821.966 | 60.000.000 OKB |
| 29 |  Cronos CRO | US$0,05933 | 3,98% | 3,00% | US$1.498.918.686 | US$14.308.736 | 25.263.013.692 CRO |
| 30 |  ApeCoin APE | US$4,05 | 1,05% | 12,05% | US$1.463.329.401 | US$141.496.737 | 361.250.000 APE |
| 31 |  Quant QNT | US$111,77 | 3,98% | 1,29% | US$1.349.332.590 | US$26.630.635 | 12.072.738 QNT |
| 32 |  Algorand ALGO | US$0,1871 | 1,51% | 11,87% | US$1.334.653.171 | US$52.324.895 | 7.133.651.876 ALGO |
| 33 |  NEAR Protocol NEAR | US$1,55 | 16,26% | 18,01% | US$1.309.224.377 | US$334.942.587 | 844.123.352 NEAR |
| 34 |  Filecoin FIL | US$3,36 | 8,62% | 12,21% | US$1.208.775.520 | US$166.985.787 | 359.805.544 FIL |
| 35 |  VeChain VET | US$0,01659 | 3,13% | 6,25% | US$1.202.877.579 | US$34.939.799 | 72.511.146.418 VET |
| 36 |  Lido DAO LDO | US$1,38 | 14,69% | 44,79% | US$1.136.757.914 | US$104.174.911 | 823.970.809 LDO |
| 37 |  Internet Computer ICP | US$3,95 | 0,94% | -0,40% | US$1.103.099.437 | US$27.441.685 | 279.198.209 ICP |
| 38 |  EOS EOS | US$0,9072 | 3,06% | 4,15% | US$978.807.376 | US$78.726.586 | 1.078.907.418 EOS |
| 39 |  Hedera HBAR | US$0,03851 | 1,00% | -5,21% | US$970.451.285 | US$22.551.611 | 25.202.289.734 HBAR |
| 40 |  Terra Classic LUNC | US$0,0001582 | 1,48% | 7,20% | US$951.165.967 | US$130.031.876 | 6.010.838.792.293 LUNC |
| 41 |  Pax Dollar USDP | US$1,01 | 0,80% | 0,74% | US$882.895.493 | US$1.380.685 | 878.084.065 USDP |
| 42 |  Huobi Token HT | US$5,22 | -1,33% | -0,44% | US$846.610.286 | US$10.906.344 | 162.233.844 HT |
| 43 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,03% | US$844.533.057 | US$28.363.807 | 844.068.429 TUSD |
| 44 |  BitDAO BIT | US$0,4000 | 3,42% | 42,17% | US$836.294.997 | US$20.658.228 | 2.090.946.169 BIT |
| 45 |  Bitcoin SV BSV | US$43,00 | 2,53% | 6,14% | US$828.357.536 | US$31.063.234 | 19.266.077 BSV |
| 46 |  MultiversX (Elrond) EGLD | US$34,45 | 3,99% | 3,95% | US$824.033.094 | US$23.770.387 | 23.920.062 EGLD |
| 47 |  Aave AAVE | US$56,79 | 7,07% | 5,66% | US$800.317.113 | US$78.095.690 | 14.093.193 AAVE |
| 48 |  Theta Network THETA | US$0,7518 | 2,15% | 0,06% | US$751.765.741 | US$15.740.804 | 1.000.000.000 THETA |
| 49 |  Flow FLOW | US$0,7271 | 0,69% | 5,17% | US$753.422.667 | US$47.637.375 | 1.036.200.000 FLOW |
| 50 |  USDD USDD | US$0,9807 | 0,05% | -0,40% | US$711.299.247 | US$10.114.165 | 725.332.036 USDD |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.