Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Virtua TVK | US$0,03037 | 1,58% | 2,31% | US$26.604.253 | US$3.835.494 | 875.969.540 TVK |
| 452 |  Raydium RAY | US$0,1556 | -1,81% | 6,97% | US$26.534.496 | US$14.533.204 | 170.505.139 RAY |
| 453 |  Ultiledger ULT | US$0,008959 | -0,29% | -0,11% | US$25.411.212 | US$24.796,62 | 2.836.429.509 ULT |
| 454 |  DXdao DXD | US$534,97 | -0,07% | 5,31% | US$26.384.551 | US$5.829,00 | 49.320 DXD |
| 455 |  Euro Coin EUROC | US$1,06 | 0,17% | -0,29% | US$26.385.778 | US$812.730 | 24.905.662 EUROC |
| 456 |  Keep3rV1 KP3R | US$61,97 | 2,83% | 1,56% | US$26.348.260 | US$3.581.539 | 425.178 KP3R |
| 457 |  Groestlcoin GRS | US$0,3170 | 0,05% | 1,35% | US$25.882.453 | US$820.524 | 81.658.039 GRS |
| 458 |  H2O DAO H2O | US$0,1170 | -0,56% | -5,53% | US$26.301.718 | US$143.897 | 224.728.944 H2O |
| 459 |  BakeryToken BAKE | US$0,1347 | 1,50% | 6,30% | US$26.076.394 | US$2.809.905 | 193.529.276 BAKE |
| 460 |  Celo Euro CEUR | US$1,06 | -0,21% | -0,59% | US$25.966.218 | US$13.687,22 | 24.465.035 CEUR |
| 461 |  Neblio NEBL | US$1,32 | 1,70% | -1,59% | US$26.102.375 | US$857.209 | 19.737.118 NEBL |
| 462 |  BarnBridge BOND | US$3,30 | 0,89% | 0,62% | US$26.105.091 | US$1.974.860 | 7.905.565 BOND |
| 463 |  BitShares BTS | US$0,008667 | 1,42% | 0,57% | US$25.954.281 | US$535.680 | 2.994.770.857 BTS |
| 464 |  S.S. Lazio Fan Token LAZIO | US$3,01 | 1,15% | 2,77% | US$25.843.633 | US$7.100.932 | 8.600.000 LAZIO |
| 465 |  TomoChain TOMO | US$0,2753 | 1,34% | 5,21% | US$25.843.894 | US$3.137.753 | 93.881.263 TOMO |
| 466 |  IDEX IDEX | US$0,03842 | 0,89% | 2,86% | US$25.892.030 | US$2.046.099 | 673.858.614 IDEX |
| 467 |  DIA DIA | US$0,2832 | 2,25% | 4,61% | US$25.661.219 | US$1.918.286 | 90.613.091 DIA |
| 468 |  Starlink STARL | US$0,000002575 | 0,32% | 6,33% | US$25.696.357 | US$1.167.693 | 9.979.172.029.858 STARL |
| 469 |  Steem Dollars SBD | US$2,17 | 1,46% | 5,77% | US$25.731.053 | US$722.738 | 11.866.951 SBD |
| 470 |  Komodo KMD | US$0,1897 | 1,35% | 1,91% | US$25.714.366 | US$446.253 | 135.577.035 KMD |
| 471 |  VerusCoin VRSC | US$0,3556 | 6,81% | 5,79% | US$25.638.178 | US$14.940,04 | 72.099.391 VRSC |
| 472 |  Tokenlon Network Token LON | US$0,5743 | -1,53% | -0,57% | US$25.592.457 | US$698.666 | 44.559.365 LON |
| 473 |  Orion Protocol ORN | US$0,7426 | 1,73% | 0,36% | US$25.358.323 | US$1.517.914 | 34.146.255 ORN |
| 474 |  Toko Token TKO | US$0,2336 | 1,73% | -0,44% | US$25.343.955 | US$3.755.350 | 108.500.000 TKO |
| 475 |  Æternity AE | US$0,06927 | 1,69% | 0,19% | US$25.187.261 | US$1.723.724 | 363.618.785 AE |
| 476 |  Wilder World WILD | US$0,2624 | 3,19% | 13,81% | US$25.192.782 | US$444.766 | 96.007.434 WILD |
| 477 |  ICHI ICHI | US$4,06 | 1,56% | -1,23% | US$25.027.229 | US$253.337 | 6.164.799 ICHI |
| 478 |  Bounce Governance Token AUCTION | US$4,08 | 1,43% | 4,80% | US$24.914.141 | US$871.004 | 6.100.000 AUCTION |
| 479 |  e-Radix EXRD | US$0,03362 | -3,00% | -4,39% | US$24.706.667 | US$103.941 | 734.834.633 EXRD |
| 480 |  HUNT HUNT | US$0,2234 | 1,17% | 1,80% | US$24.653.551 | US$1.355.091 | 110.357.399 HUNT |
| 481 |  Cult DAO CULT | US$0,000005689 | 2,76% | 2,74% | US$24.567.038 | US$965.037 | 4.318.690.730.920 CULT |
| 482 |  Forta FORT | US$0,1256 | -0,94% | -3,82% | US$24.555.348 | US$179.315 | 195.479.497 FORT |
| 483 |  KILT Protocol KILT | US$0,4858 | 1,55% | 38,34% | US$24.008.426 | US$63.806,18 | 49.420.140 KILT |
| 484 |  Linear Finance LINA | US$0,005181 | 2,71% | 4,77% | US$24.018.526 | US$9.411.912 | 4.635.589.589 LINA |
| 485 |  QuickSwap QUICK | US$46,68 | 1,73% | 1,81% | US$23.995.735 | US$1.857.780 | 513.997 QUICK |
| 486 |  LeverFi LEVER | US$0,001727 | 5,30% | 7,07% | US$24.167.590 | US$14.829.783 | 13.998.000.343 LEVER |
| 487 |  Choise.com CHO | US$0,8846 | 0,15% | -1,50% | US$23.931.701 | US$903.038 | 27.054.855 CHO |
| 488 |  Unibright UBT | US$0,1688 | 2,01% | 13,75% | US$25.319.952 | US$65.100,73 | 149.999.999 UBT |
| 489 |  Alchemix ALCX | US$14,20 | 1,54% | -0,13% | US$23.793.296 | US$1.098.105 | 1.675.075 ALCX |
| 490 |  Bytom BTM | US$0,01339 | 2,17% | -1,53% | US$23.855.417 | US$544.997 | 1.781.304.150 BTM |
| 491 |  Flamingo FLM | US$0,07606 | 1,43% | 10,22% | US$23.752.184 | US$744.379 | 312.284.062 FLM |
| 492 |  Wrapped NXM WNXM | US$8,20 | 2,68% | 2,15% | US$23.761.574 | US$5.992.071 | 2.896.294 WNXM |
| 493 |  Rarible RARI | US$1,64 | 3,76% | -1,05% | US$23.681.389 | US$174.381 | 14.441.025 RARI |
| 494 |  RAI Finance SOFI | US$0,08390 | -3,07% | -7,57% | US$23.558.665 | US$459.334 | 280.792.750 SOFI |
| 495 |  Akash Network AKT | US$0,2057 | 0,25% | 5,88% | US$23.418.565 | US$890.119 | 113.861.304 AKT |
| 496 |  Alpine F1 Team Fan Token ALPINE | US$2,07 | 1,30% | 3,09% | US$23.536.123 | US$2.214.310 | 11.360.000 ALPINE |
| 497 |  CLV CLV | US$0,05316 | 1,68% | 2,68% | US$23.537.678 | US$2.197.189 | 442.756.349 CLV |
| 498 |  Carry CRE | US$0,002671 | 0,99% | -0,70% | US$23.479.022 | US$368.384 | 8.790.810.727 CRE |
| 499 |  GMT Token GMT | US$0,08830 | 2,07% | 9,13% | US$23.274.467 | US$1.108.212 | 263.581.074 GMT |
| 500 |  Qredo QRDO | US$0,1020 | 0,70% | -4,30% | US$23.140.857 | US$378.308 | 226.772.159 QRDO |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.