Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  rhino.fi DVF | US$0,6261 | 0,49% | 0,69% | US$15.118.597 | US$122.614 | 24.147.148 DVF |
| 602 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3095 | 0,41% | -6,15% | US$15.085.714 | US$2.904.160 | 48.737.500 DREP |
| 603 |  LATOKEN LA | US$0,04002 | 1,05% | 4,29% | US$15.210.803 | US$23.814,81 | 380.105.462 LA |
| 604 |  AhaToken AHT | US$0,004331 | 1,83% | 1,02% | US$14.952.170 | US$559.927 | 3.452.205.898 AHT |
| 605 |  HyperDAO HDAO | US$0,004342 | 0,03% | -1,60% | US$14.763.797 | US$4.580,70 | 3.400.000.000 HDAO |
| 606 |  Artificial Liquid Intelligence ALI | US$0,009344 | 0,15% | 2,42% | US$15.010.971 | US$84.101,73 | 1.606.511.091 ALI |
| 607 |  Kin KIN | US$0,000006959 | 0,29% | -3,66% | US$14.733.407 | US$228.368 | 2.117.205.856.150 KIN |
| 608 |  Namecoin NMC | US$0,9938 | -0,37% | -0,06% | US$14.645.719 | US$5.668,31 | 14.736.400 NMC |
| 609 |  AMO Coin AMO | US$0,0007016 | 0,66% | -5,10% | US$14.755.938 | US$69.279,77 | 21.033.233.983 AMO |
| 610 |  AirSwap AST | US$0,08394 | 0,54% | -1,03% | US$14.646.462 | US$164.754 | 174.479.533 AST |
| 611 |  Decentral Games DG | US$0,02645 | 23,46% | 14,79% | US$16.416.794 | US$568.229 | 620.726.283 DG |
| 612 |  OpenDAO SOS | US$0,0000001451 | 0,86% | -9,26% | US$14.509.133 | US$1.211.585 | 100.000.000.000.000 SOS |
| 613 |  BIDR BIDR | US$0,00006412 | 0,36% | 1,15% | US$14.473.058 | US$15.126.405 | 225.715.436.474 BIDR |
| 614 |  Yield App YLD | US$0,07042 | -1,51% | -4,29% | US$14.429.066 | US$193.836 | 204.910.838 YLD |
| 615 |  Tokemak TOKE | US$0,8708 | 4,35% | 1,26% | US$14.207.139 | US$179.226 | 16.314.929 TOKE |
| 616 |  Beam BEAM | US$0,1092 | 2,65% | -1,76% | US$14.291.000 | US$1.406.461 | 130.820.280 BEAM |
| 617 |  Presearch PRE | US$0,03572 | 3,56% | 0,03% | US$14.165.531 | US$58.932,66 | 396.578.435 PRE |
| 618 |  IMPT IMPT | US$0,01074 | -8,21% | -26,68% | US$14.199.639 | US$749.922 | 1.321.897.017 IMPT |
| 619 |  Bonfida FIDA | US$0,3132 | 0,66% | 8,59% | US$14.010.457 | US$6.654.836 | 44.729.964 FIDA |
| 620 |  Handshake HNS | US$0,02514 | 0,51% | -5,84% | US$14.036.515 | US$27.984,78 | 558.263.784 HNS |
| 621 |  Student Coin STC | US$0,002634 | -12,13% | -2,90% | US$14.020.700 | US$78.431,33 | 5.322.747.502 STC |
| 622 |  DEXTools DEXT | US$0,1438 | 5,57% | 3,50% | US$13.984.232 | US$292.182 | 97.223.452 DEXT |
| 623 |  Hegic HEGIC | US$0,01943 | 19,49% | 1,69% | US$13.674.879 | US$419.535 | 703.727.349 HEGIC |
| 624 |  Goldfinch GFI | US$0,4765 | -1,33% | -5,13% | US$13.883.278 | US$172.247 | 29.135.286 GFI |
| 625 |  Viberate VIB | US$0,06955 | 1,65% | 1,48% | US$13.884.940 | US$1.881.509 | 199.635.000 VIB |
| 626 |  PIVX PIVX | US$0,1954 | -2,34% | 19,96% | US$13.874.472 | US$258.815 | 71.017.848 PIVX |
| 627 |  PARSIQ PRQ | US$0,07995 | 1,78% | 2,60% | US$13.848.179 | US$488.101 | 173.215.032 PRQ |
| 628 |  Circuits of Value COVAL | US$0,007683 | -0,65% | -4,66% | US$13.715.784 | US$89.668,47 | 1.785.307.984 COVAL |
| 629 |  Aion AION | US$0,02734 | 3,39% | -0,71% | US$13.710.135 | US$465.677 | 501.505.081 AION |
| 630 |  Karura KAR | US$0,1729 | 2,42% | -5,44% | US$13.721.284 | US$407.732 | 79.345.833 KAR |
| 631 |  Ooki Protocol OOKI | US$0,003134 | 2,92% | 5,67% | US$13.673.497 | US$1.561.849 | 4.363.635.922 OOKI |
| 632 |  Metronome MET | US$0,9467 | 3,07% | 3,39% | US$13.537.645 | US$17.302,82 | 14.299.569 MET |
| 633 |  Cratos CRTS | US$0,0002704 | 8,74% | 13,56% | US$13.329.490 | US$1.334.477 | 49.299.676.745 CRTS |
| 634 |  Maple MPL | US$3,03 | -1,40% | -2,62% | US$13.396.324 | US$343.280 | 4.417.986 MPL |
| 635 |  apM Coin APM | US$0,01565 | 0,39% | -2,61% | US$13.345.201 | US$1.678.524 | 852.500.000 APM |
| 636 |  Maro MARO | US$0,01771 | 0,15% | 12,60% | US$13.381.965 | US$523.973 | 755.769.943 MARO |
| 637 |  Measurable Data Token MDT | US$0,01950 | 1,35% | -4,56% | US$13.187.408 | US$1.551.316 | 676.157.013 MDT |
| 638 |  Vectorspace AI VXV | US$0,2787 | 1,29% | -3,92% | US$13.101.024 | US$28.640,17 | 47.003.594 VXV |
| 639 |  Energi NRG | US$0,2179 | 14,44% | 0,10% | US$13.055.723 | US$187.269 | 59.923.715 NRG |
| 640 |  Akropolis AKRO | US$0,003057 | 0,42% | 1,81% | US$12.764.414 | US$2.938.789 | 4.175.835.965 AKRO |
| 641 |  Anchor Protocol ANC | US$0,03698 | 9,92% | 25,99% | US$12.955.639 | US$32.056.381 | 350.381.852 ANC |
| 642 |  Hydra HYDRA | US$1,48 | -0,41% | -1,21% | US$12.772.240 | US$64.832,02 | 8.606.762 HYDRA |
| 643 |  Particl PART | US$0,9897 | -4,38% | 8,19% | US$12.600.707 | US$923,07 | 12.732.165 PART |
| 644 |  Bitball Treasure BTRS | US$27,98 | -0,40% | -0,74% | US$12.591.956 | US$11,94 | 450.000 BTRS |
| 645 |  Obyte GBYTE | US$15,09 | 0,21% | 4,65% | US$12.517.022 | US$24.570,50 | 829.624 GBYTE |
| 646 |  Dock DOCK | US$0,01509 | 1,53% | 5,22% | US$12.510.007 | US$2.104.981 | 829.129.878 DOCK |
| 647 |  Polkadex PDEX | US$1,50 | 0,62% | -1,66% | US$12.502.717 | US$209.497 | 8.360.000 PDEX |
| 648 |  SpookySwap BOO | US$1,33 | 2,50% | 9,38% | US$12.474.524 | US$336.083 | 9.390.930 BOO |
| 649 |  RIZON ATOLO | US$0,006426 | 21,46% | 14,29% | US$12.424.224 | US$1.262.812 | 1.933.288.718 ATOLO |
| 650 |  GET Protocol GET | US$1,08 | 0,92% | 3,80% | US$12.260.760 | US$86.870,70 | 11.388.258 GET |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.