Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arsenal Fan Token AFC | US$2,12 | -1,15% | 10,80% | US$10.010.347 | US$726.123 | 4.711.630 AFC |
| 702 |  Velo VELO | US$0,001985 | -10,18% | -16,84% | US$9.895.462 | US$3.918.935 | 4.984.154.058 VELO |
| 703 |  1eco 1ECO | US$0,3751 | -18,79% | -29,36% | US$9.918.296 | US$795,27 | 26.441.001 1ECO |
| 704 |  Deeper Network DPR | US$0,006539 | 1,15% | 3,37% | US$9.834.094 | US$1.877.499 | 1.503.990.732 DPR |
| 705 |  SENSO SENSO | US$0,1397 | 0,46% | 3,14% | US$9.817.037 | US$300.372 | 70.269.127 SENSO |
| 706 |  Zenon ZNN | US$1,54 | 5,39% | -4,54% | US$9.767.572 | US$602,32 | 6.330.750 ZNN |
| 707 |  OAX OAX | US$0,1254 | -2,56% | 1,16% | US$9.660.544 | US$411.148 | 77.045.251 OAX |
| 708 |  SIX SIX | US$0,03528 | 4,09% | 1,16% | US$9.657.737 | US$153.854 | 273.776.596 SIX |
| 709 |  Firebird PKF | US$0,08686 | 23,10% | 25,50% | US$9.961.946 | US$744.218 | 114.692.138 PKF |
| 710 |  Cere Network CERE | US$0,006067 | 4,40% | 0,17% | US$9.618.784 | US$525.847 | 1.585.541.574 CERE |
| 711 |  BTSE BTSE | US$2,21 | 0,28% | 2,84% | US$9.606.055 | US$50.274,19 | 4.354.711 BTSE |
| 712 |  Kryll KRL | US$0,2489 | 1,90% | -1,37% | US$9.568.295 | US$206.975 | 38.446.598 KRL |
| 713 |  SingularityDAO SDAO | US$0,1676 | -4,03% | -6,62% | US$9.506.706 | US$714.365 | 56.719.692 SDAO |
| 714 |  Opulous OPUL | US$0,04721 | 1,40% | 4,74% | US$9.472.121 | US$226.753 | 200.642.261 OPUL |
| 715 |  Green Satoshi Token (SOL) GST | US$0,01439 | -0,55% | -1,08% | US$9.489.517 | US$5.244.802 | 659.655.777 GST |
| 716 |  Pendle PENDLE | US$0,04907 | 3,46% | 7,38% | US$9.425.689 | US$166.885 | 192.089.450 PENDLE |
| 717 |  Pintu Token PTU | US$0,4019 | 1,26% | 1,01% | US$9.389.348 | US$8.504,28 | 23.362.132 PTU |
| 718 |  Callisto Network CLO | US$0,003021 | 3,12% | -1,21% | US$9.380.109 | US$42.892,14 | 3.104.773.221 CLO |
| 719 |  Assemble Protocol ASM | US$0,007689 | -4,55% | -6,19% | US$9.289.762 | US$235.801 | 1.208.204.761 ASM |
| 720 |  ERC20 ERC20 | US$0,008202 | 3,59% | 4,80% | US$9.257.440 | US$208,05 | 1.128.632.512 ERC20 |
| 721 |  Vertcoin VTC | US$0,1406 | -0,74% | -0,39% | US$9.255.526 | US$37.514,07 | 65.818.772 VTC |
| 722 |  Zus ZCN | US$0,1904 | 6,48% | 22,39% | US$9.217.795 | US$19.959,56 | 48.400.982 ZCN |
| 723 |  PowerPool CVP | US$0,3339 | 2,13% | -3,64% | US$9.145.754 | US$6.585.328 | 27.392.771 CVP |
| 724 |  MimbleWimbleCoin MWC | US$0,8359 | -4,52% | 7,93% | US$9.101.096 | US$438,74 | 10.887.642 MWC |
| 725 |  Meta Apes PEEL | US$0,05987 | -1,95% | -4,50% | US$9.019.866 | US$469.419 | 150.664.735 PEEL |
| 726 |  Cryptex Finance CTX | US$2,42 | 1,90% | -3,11% | US$9.012.994 | US$150.526 | 3.723.267 CTX |
| 727 |  Grin GRIN | US$0,09180 | 0,76% | 28,60% | US$9.015.667 | US$1.001.184 | 98.212.860 GRIN |
| 728 |  UniLend UFT | US$0,2897 | -0,74% | 3,83% | US$8.997.263 | US$2.110.890 | 31.052.564 UFT |
| 729 |  Juventus Fan Token JUV | US$2,64 | 0,63% | 1,40% | US$8.991.270 | US$1.190.596 | 3.399.823 JUV |
| 730 |  Mancium MANC | US$0,8891 | 0,33% | -3,97% | US$8.891.144 | US$418.760 | 10.000.000 MANC |
| 731 |  Rai Reflex Index RAI | US$2,82 | 0,10% | -0,18% | US$8.887.661 | US$250.010 | 3.151.714 RAI |
| 732 |  Shapeshift FOX Token FOX | US$0,02355 | 1,30% | -12,96% | US$8.882.732 | US$86.971,84 | 377.154.162 FOX |
| 733 |  Solend SLND | US$0,2937 | 0,94% | -17,10% | US$8.878.898 | US$140.832 | 30.232.442 SLND |
| 734 |  Dacxi DACXI | US$0,002500 | 3,64% | 4,19% | US$8.838.905 | US$194.039 | 3.535.828.988 DACXI |
| 735 |  BabySwap BABY | US$0,02565 | 0,22% | -4,71% | US$8.839.593 | US$361.753 | 344.656.460 BABY |
| 736 |  TE-FOOD TONE | US$0,01489 | -8,76% | -2,45% | US$8.797.642 | US$228.847 | 590.833.686 TONE |
| 737 |  The Transfer Token TTT | US$0,07527 | 2,81% | 2,68% | US$8.750.155 | - | 116.250.073 TTT |
| 738 |  pNetwork PNT | US$0,1341 | 0,90% | -14,49% | US$8.699.863 | US$606.659 | 64.863.322 PNT |
| 739 |  Zebec Protocol ZBC | US$0,01185 | -1,73% | -9,75% | US$8.676.187 | US$6.444.522 | 732.333.103 ZBC |
| 740 |  ZKSpace ZKS | US$0,04396 | 0,03% | -1,53% | US$8.678.568 | US$282.444 | 197.440.000 ZKS |
| 741 |  Rupiah Token IDRT | US$0,00006466 | 0,67% | 2,24% | US$8.629.408 | US$133.711 | 133.448.927.413 IDRT |
| 742 |  Gelato GEL | US$0,1311 | -9,27% | -10,54% | US$8.573.253 | US$229.952 | 65.411.969 GEL |
| 743 |  Rook ROOK | US$13,87 | 1,97% | -3,80% | US$8.566.221 | US$19.931,21 | 617.636 ROOK |
| 744 |  Quantstamp QSP | US$0,01194 | 0,44% | 6,50% | US$8.522.990 | US$232.851 | 713.801.947 QSP |
| 745 |  Quantum Resistant Ledger QRL | US$0,1075 | 2,02% | 11,04% | US$8.264.477 | US$26.537,55 | 76.869.550 QRL |
| 746 |  XeniosCoin XNC | US$0,1100 | 0,04% | 0,04% | US$8.391.737 | US$2.039,13 | 76.274.958 XNC |
| 747 |  GoChain GO | US$0,006909 | 1,87% | 20,67% | US$8.324.939 | US$47.128,60 | 1.204.860.985 GO |
| 748 |  Hoge Finance HOGE | US$0,00002067 | 1,66% | 8,56% | US$8.315.030 | US$18.503,54 | 402.276.464.812 HOGE |
| 749 |  Pallapay PALLA | US$0,01115 | -0,01% | 0,99% | US$8.293.936 | US$50.636,61 | 743.546.427 PALLA |
| 750 |  MileVerse MVC | US$0,003276 | 0,49% | -2,84% | US$8.243.619 | US$891.824 | 2.516.721.629 MVC |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.