Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hermez Network HEZ | US$4,09 | 2,18% | 1,16% | US$19.240.320 | US$292.767 | 4.700.000 HEZ |
| 552 |  Gitcoin GTC | US$1,35 | 4,10% | 5,46% | US$19.122.290 | US$4.140.790 | 14.198.202 GTC |
| 553 |  Petals PTS | US$0,001522 | 9,25% | 9,06% | US$19.215.706 | US$12.967,40 | 12.624.978.750 PTS |
| 554 |  Saito SAITO | US$0,01797 | 3,68% | 8,58% | US$19.147.641 | US$335.794 | 1.065.408.547 SAITO |
| 555 |  FC Barcelona Fan Token BAR | US$3,54 | -0,05% | 1,08% | US$19.130.745 | US$1.457.512 | 5.404.055 BAR |
| 556 |  Bitcoin Diamond BCD | US$0,1021 | 1,12% | -6,23% | US$19.046.861 | US$98.305,91 | 186.492.898 BCD |
| 557 |  IRISnet IRIS | US$0,01314 | 0,20% | 3,53% | US$18.994.181 | US$1.478.605 | 1.445.156.854 IRIS |
| 558 |  Ellipsis EPX | US$0,0002963 | 1,34% | 2,50% | US$18.673.696 | US$1.432.228 | 63.024.052.390 EPX |
| 559 |  Kepple QLC | US$0,03123 | 1,49% | 3,42% | US$18.740.597 | US$339.911 | 600.000.000 QLC |
| 560 |  ONBUFF ONIT | US$0,02428 | 1,09% | 1,74% | US$18.695.444 | US$1.475.961 | 770.075.466 ONIT |
| 561 |  Guild of Guardians GOG | US$0,06075 | 3,05% | 1,04% | US$18.831.640 | US$351.026 | 310.000.000 GOG |
| 562 |  Alpha Quark Token AQT | US$0,6992 | 0,92% | -0,82% | US$18.626.421 | US$3.996.625 | 26.640.784 AQT |
| 563 |  TerraKRW KRT | US$0,0004796 | 6,34% | 7,22% | US$18.475.306 | - | 38.524.383.801 KRT |
| 564 |  Contentos COS | US$0,004460 | 0,67% | 1,20% | US$18.533.932 | US$4.293.939 | 4.155.828.857 COS |
| 565 |  Tranchess CHESS | US$0,1874 | 1,51% | -3,53% | US$18.244.811 | US$1.851.212 | 97.382.713 CHESS |
| 566 |  Bluzelle BLZ | US$0,05331 | 3,82% | 2,47% | US$18.177.792 | US$4.786.898 | 340.999.974 BLZ |
| 567 |  Venus XVS vXVS | US$0,08095 | 1,37% | 6,97% | US$18.168.486 | US$13.347,28 | 224.433.925 vXVS |
| 568 |  DeGate DG | US$0,09661 | 9,56% | -0,48% | US$18.002.843 | US$477.320 | 186.342.038 DG |
| 569 |  StaFi FIS | US$0,2976 | 7,52% | 19,78% | US$17.991.458 | US$4.521.957 | 60.452.000 FIS |
| 570 |  Metahero HERO | US$0,003520 | 4,41% | 3,03% | US$17.935.793 | US$531.334 | 5.095.643.290 HERO |
| 571 |  RMRK RMRK | US$1,88 | 4,36% | 2,03% | US$17.885.141 | US$61.062,77 | 9.500.000 RMRK |
| 572 |  VITE VITE | US$0,01905 | 0,90% | -2,97% | US$17.924.569 | US$621.364 | 940.721.970 VITE |
| 573 |  Manchester City Fan Token CITY | US$4,12 | -0,47% | 2,47% | US$17.754.282 | US$2.373.199 | 4.314.458 CITY |
| 574 |  CENNZnet CENNZ | US$0,01474 | -1,63% | -7,92% | US$17.693.249 | US$130.556 | 1.200.000.000 CENNZ |
| 575 |  Streamr DATA | US$0,02295 | 0,28% | 2,87% | US$17.604.768 | US$1.231.929 | 767.121.867 DATA |
| 576 |  Router Protocol ROUTE | US$1,76 | -3,49% | -0,42% | US$17.315.235 | US$1.250.681 | 9.843.249 ROUTE |
| 577 |  BurgerCities BURGER | US$0,5224 | 2,48% | 3,20% | US$17.178.411 | US$3.994.937 | 32.884.000 BURGER |
| 578 |  Kleros PNK | US$0,02534 | 1,91% | 0,50% | US$17.056.265 | US$323.974 | 673.126.801 PNK |
| 579 |  Phantasma SOUL | US$0,1565 | 4,42% | 5,37% | US$16.868.932 | US$153.966 | 107.816.968 SOUL |
| 580 |  dForce DF | US$0,03923 | 0,84% | 1,92% | US$16.946.497 | US$1.106.711 | 432.032.332 DF |
| 581 |  TrustSwap SWAP | US$0,1686 | 0,74% | -0,78% | US$16.861.365 | US$1.190.684 | 99.995.164 SWAP |
| 582 |  Pluton PLU | US$9,09 | -0,40% | 2,48% | US$16.839.893 | US$172.991 | 1.852.000 PLU |
| 583 |  MAP Protocol MAP | US$0,007605 | 1,36% | -0,75% | US$16.770.679 | US$141.836 | 2.205.183.690 MAP |
| 584 |  Ambire AdEx ADX | US$0,1162 | 1,95% | 0,86% | US$16.564.709 | US$1.054.151 | 142.557.534 ADX |
| 585 |  Elastos ELA | US$0,8097 | 1,44% | -6,42% | US$16.474.070 | US$170.256 | 20.346.868 ELA |
| 586 |  Frontier FRONT | US$0,1827 | 1,54% | 8,64% | US$16.438.638 | US$3.231.288 | 90.000.000 FRONT |
| 587 |  Chimpion BNANA | US$0,4840 | -6,53% | -11,53% | US$15.357.198 | US$85.562,01 | 31.727.387 BNANA |
| 588 |  MANTRA OM | US$0,02851 | 0,71% | 0,26% | US$16.367.771 | US$1.469.033 | 574.050.116 OM |
| 589 |  Wing Finance WING | US$5,29 | 2,19% | 0,41% | US$16.145.414 | US$1.131.391 | 3.052.350 WING |
| 590 |  BitMart Token BMX | US$0,09233 | -0,01% | -1,16% | US$16.039.018 | US$2.152.616 | 173.717.945 BMX |
| 591 |  Aleph.im ALEPH | US$0,06372 | -1,03% | -3,64% | US$15.752.493 | US$227.928 | 247.220.482 ALEPH |
| 592 |  Waltonchain WTC | US$0,1932 | 2,51% | 2,05% | US$15.765.429 | US$1.366.874 | 81.596.498 WTC |
| 593 |  MEVerse MEV | US$0,009289 | -0,39% | 0,47% | US$15.667.132 | US$198.040 | 1.686.645.035 MEV |
| 594 |  SelfKey KEY | US$0,002950 | 0,75% | 1,67% | US$15.649.198 | US$997.016 | 5.304.969.446 KEY |
| 595 |  Dora Factory DORA | US$3,21 | 5,78% | 3,79% | US$15.489.712 | US$761.026 | 4.827.044 DORA |
| 596 |  AirDAO AMB | US$0,01268 | 3,00% | 8,69% | US$15.361.576 | US$839.868 | 1.211.894.024 AMB |
| 597 |  Pitbull PIT | US$0,000000000383 | 1,24% | 1,35% | US$15.387.289 | US$308.539 | 40.192.158.063.660.000 PIT |
| 598 |  Voxies VOXEL | US$0,1686 | 1,78% | -0,61% | US$15.377.275 | US$3.537.428 | 91.186.289 VOXEL |
| 599 |  Nestree EGG | US$0,005727 | -0,18% | -1,79% | US$15.324.583 | US$420.560 | 2.675.880.474 EGG |
| 600 |  HAPI Protocol HAPI | US$21,57 | 16,94% | 54,92% | US$15.235.565 | US$862.669 | 706.317 HAPI |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.