Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pangolin PNG | US$0,04019 | -0,59% | 10,66% | US$5.769.457 | US$181.110 | 143.546.217 PNG |
| 852 |  Aurory AURY | US$0,5997 | 1,54% | -9,49% | US$5.756.822 | US$215.510 | 9.600.000 AURY |
| 853 |  BigONE Token ONE | US$0,0006085 | 1,58% | 1,30% | US$5.749.444 | - | 9.449.081.034 ONE |
| 854 |  Shiryo SHIRYO | US$0,000000000006 | 7,84% | 21,60% | US$5.729.415 | US$21.082,60 | 981.846.777.310.948.352 SHIRYO |
| 855 |  Venus Reward Token VRT | US$0,0002586 | 5,51% | 6,94% | US$5.689.680 | US$56.353,37 | 21.999.981.080 VRT |
| 856 |  Electric Vehicle Zone EVZ | US$0,01260 | -18,13% | -11,50% | US$5.578.009 | US$2.415.402 | 442.733.056 EVZ |
| 857 |  TEMCO TEMCO | US$0,001407 | -3,61% | 3,07% | US$5.590.761 | US$20.079,44 | 3.973.256.413 TEMCO |
| 858 |  Argentine Football Association Fan Token ARG | US$1,49 | 0,81% | -5,22% | US$5.590.426 | US$2.338.908 | 3.746.912 ARG |
| 859 |  ZIMBOCASH ZASH | US$0,003494 | -3,69% | 28,22% | US$5.557.544 | US$1.410,18 | 1.590.616.010 ZASH |
| 860 |  Neutrino Token NSBT | US$2,04 | 5,82% | -10,51% | US$5.582.418 | US$22.980,31 | 2.731.309 NSBT |
| 861 |  CropBytes CBX | US$0,03637 | -5,47% | 10,04% | US$5.503.077 | US$222.588 | 151.294.140 CBX |
| 862 |  Findora FRA | US$0,001189 | 1,59% | -0,91% | US$5.478.262 | US$141.104 | 4.607.627.719 FRA |
| 863 |  SAFE DEAL SFD | US$1,11 | 18,52% | 230,59% | US$5.479.060 | US$49.332,62 | 4.949.460 SFD |
| 864 |  AS Roma Fan Token ASR | US$2,40 | -0,36% | 2,40% | US$5.470.634 | US$1.108.159 | 2.276.286 ASR |
| 865 |  ProBit Token PROB | US$0,1300 | -0,76% | -1,36% | US$5.458.611 | US$1.111,26 | 42.000.000 PROB |
| 866 |  RED TOKEN RED | US$0,0008345 | -2,06% | 1,23% | US$5.424.739 | US$512.236 | 6.500.834.106 RED |
| 867 |  Mysterium MYST | US$0,2683 | 1,15% | 3,22% | US$5.375.574 | US$301.870 | 20.033.628 MYST |
| 868 |  ReapChain REAP | US$0,01749 | -2,14% | -4,79% | US$5.380.537 | US$1.334.242 | 307.700.000 REAP |
| 869 |  DigixDAO DGD | US$72,57 | -8,35% | -6,94% | US$5.361.209 | US$0,9800 | 73.874 DGD |
| 870 |  Gulf Coin GULF | US$0,04666 | -0,57% | 13,31% | US$5.347.949 | US$1.572.945 | 114.627.357 GULF |
| 871 |  Swash SWASH | US$0,01099 | 10,70% | 13,17% | US$5.260.390 | US$177.654 | 478.861.649 SWASH |
| 872 |  ELYSIA EL | US$0,001618 | -0,95% | 6,36% | US$5.227.389 | US$565.224 | 3.231.133.910 EL |
| 873 |  Altura ALU | US$0,008255 | 4,67% | -1,99% | US$5.165.435 | US$172.847 | 625.757.089 ALU |
| 874 |  Calamari Network KMA | US$0,001804 | 2,90% | -4,32% | US$5.151.194 | US$25.015,13 | 2.855.618.728 KMA |
| 875 |  Memetic / PepeCoin MEME | US$0,1718 | 9,60% | 27,85% | US$5.133.410 | US$2.567,64 | 29.873.823 MEME |
| 876 |  Observer OBSR | US$0,0008907 | -8,32% | -9,78% | US$5.011.982 | US$80.501,23 | 5.627.080.871 OBSR |
| 877 |  QuadrantProtocol EQUAD | US$0,01207 | -5,39% | -11,61% | US$5.014.861 | US$46.423,21 | 415.437.335 EQUAD |
| 878 |  Zano ZANO | US$0,4331 | 0,22% | 3,31% | US$4.981.799 | US$55.547,43 | 11.501.806 ZANO |
| 879 |  Soda Coin SOC | US$0,002622 | -12,79% | -2,71% | US$4.955.487 | US$33.719,32 | 1.890.000.000 SOC |
| 880 |  Sylo SYLO | US$0,002029 | -0,57% | 4,14% | US$4.934.636 | US$689.184 | 2.431.617.492 SYLO |
| 881 |  Unicly CryptoPunks Collection UPUNK | US$0,01956 | -0,41% | -0,15% | US$4.888.839 | US$41.337,38 | 250.000.000 UPUNK |
| 882 |  Gameswap GSWAP | US$0,4307 | 13,03% | 11,93% | US$4.875.341 | US$86.190,85 | 11.319.665 GSWAP |
| 883 |  STAT STAT | US$0,3016 | -8,02% | -48,92% | US$4.860.867 | US$33.967.663 | 16.117.647 STAT |
| 884 |  Football World Community FWC | US$0,000000000114 | 1,54% | 59,22% | US$4.819.756 | US$1.531.721 | 42.259.695.518.342.000 FWC |
| 885 |  Ternoa CAPS | US$0,007369 | 2,63% | 7,34% | US$4.804.244 | US$212.366 | 651.975.678 CAPS |
| 886 |  Ariva ARV | US$0,00006635 | 0,13% | -2,51% | US$4.814.173 | US$1.098.096 | 72.553.169.190 ARV |
| 887 |  Jupiter JUP | US$0,004804 | 2,91% | -1,60% | US$4.803.515 | US$596.542 | 1.000.000.000 JUP |
| 888 |  Darwinia Network RING | US$0,003833 | 2,42% | -2,56% | US$4.780.720 | US$59.311,67 | 1.247.336.296 RING |
| 889 |  Bytecoin BCN | US$0,00002563 | 1,82% | 30,10% | US$4.716.870 | US$14.367,79 | 184.066.828.814 BCN |
| 890 |  Crypton CRP | US$0,6348 | -0,09% | -0,02% | US$4.712.112 | US$179.412 | 7.422.997 CRP |
| 891 |  Shyft Network SHFT | US$0,008076 | -9,32% | 22,40% | US$4.706.945 | US$331.115 | 582.836.748 SHFT |
| 892 |  SHILL Token SHILL | US$0,01310 | 2,20% | 4,74% | US$4.677.818 | US$273.074 | 357.073.944 SHILL |
| 893 |  POA Network POA | US$0,01594 | 0,52% | 436,96% | US$4.700.677 | US$22,25 | 294.965.004 POA |
| 894 |  Signum SIGNA | US$0,002198 | -15,60% | 0,62% | US$4.682.764 | US$14.270,90 | 2.130.801.392 SIGNA |
| 895 |  Tokenomy TEN | US$0,02332 | -1,04% | 3,98% | US$4.664.036 | US$13.756,69 | 200.000.000 TEN |
| 896 |  Trabzonspor Fan Token TRA | US$1,19 | -0,19% | -0,48% | US$4.683.521 | US$869.664 | 3.923.337 TRA |
| 897 |  MASQ MASQ | US$0,1816 | 6,19% | 9,42% | US$4.643.039 | US$141.195 | 25.560.579 MASQ |
| 898 |  Nash NEX | US$0,1593 | -0,38% | -6,28% | US$4.645.243 | US$3.355,94 | 29.166.201 NEX |
| 899 |  Sovryn SOV | US$0,1980 | 1,87% | 9,16% | US$4.671.462 | US$74.110,91 | 23.590.673 SOV |
| 900 |  WeWay WWY | US$0,005902 | -1,04% | -13,84% | US$4.587.631 | US$830.588 | 777.246.216 WWY |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.