Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vivid Labs VID | US$0,01639 | 2,47% | 34,48% | US$2.722.197 | US$36.667,74 | 166.087.301 VID |
| 1052 |  BetU BETU | US$0,02455 | 3,40% | -5,22% | US$2.642.201 | US$139.629 | 107.608.038 BETU |
| 1053 |  Deri Protocol DERI | US$0,01503 | 0,80% | -0,50% | US$2.639.685 | US$58.500,30 | 175.643.954 DERI |
| 1054 |  Oxbull.tech OXB | US$0,3578 | 8,57% | 3,43% | US$2.594.817 | US$3.558,52 | 7.252.785 OXB |
| 1055 |  Lunar LNR | US$0,03513 | 9,71% | 16,26% | US$2.593.927 | US$856.720 | 73.830.967 LNR |
| 1056 |  Carboncoin CARBON | US$0,0001686 | 1,10% | 1,88% | US$2.595.593 | - | 15.392.022.544 CARBON |
| 1057 |  Glitch GLCH | US$0,03263 | 1,73% | -8,85% | US$2.587.386 | US$206.362 | 79.282.952 GLCH |
| 1058 |  DECOIN DTEP | US$0,04553 | 1,10% | 1,88% | US$2.586.735 | US$18,73 | 56.812.933 DTEP |
| 1059 |  #MetaHash MHC | US$0,0006990 | 10,68% | 10,55% | US$2.584.649 | US$29.698,98 | 3.697.427.343 MHC |
| 1060 |  Etherisc DIP Token DIP | US$0,01071 | 3,61% | 3,37% | US$2.566.978 | US$52.376,27 | 239.742.108 DIP |
| 1061 |  Minter Network BIP | US$0,0003827 | 1,67% | 3,39% | US$2.553.552 | US$995,91 | 6.672.614.932 BIP |
| 1062 |  O3 Swap O3 | US$0,04972 | -1,10% | 5,35% | US$2.558.961 | US$121.852 | 51.468.060 O3 |
| 1063 |  CloakCoin CLOAK | US$0,4310 | 120,94% | 9,78% | US$2.553.095 | US$282,77 | 5.924.005 CLOAK |
| 1064 |  NFT Art Finance NFTART | US$0,000000000100 | 7,12% | 1,38% | US$2.521.765 | US$287.249 | 25.282.174.668.987.600 NFTART |
| 1065 |  Sonar PING | US$0,0009326 | 6,57% | 12,38% | US$2.521.141 | US$22.872,56 | 2.703.464.935 PING |
| 1066 |  FortKnoxster FKX | US$0,01681 | 3,56% | 17,63% | US$2.521.800 | US$35.755,68 | 150.000.000 FKX |
| 1067 |  Navcoin NAV | US$0,03316 | 1,42% | 12,55% | US$2.493.971 | US$953,96 | 75.210.702 NAV |
| 1068 |  Xend Finance XEND | US$0,02089 | 4,41% | 4,51% | US$2.487.080 | US$60.542,99 | 119.060.249 XEND |
| 1069 |  Vesper VSP | US$0,2778 | -4,24% | -12,93% | US$2.481.512 | US$42.341,54 | 8.932.305 VSP |
| 1070 |  Jobchain JOB | US$0,0002496 | 3,29% | 7,57% | US$2.462.129 | US$208,82 | 9.864.586.781 JOB |
| 1071 |  SALT SALT | US$0,03064 | 15,63% | -4,38% | US$2.460.279 | US$16.013,10 | 80.283.615 SALT |
| 1072 |  Lamden TAU | US$0,01719 | 3,44% | 5,59% | US$2.444.587 | US$16.167,74 | 142.215.728 TAU |
| 1073 |  BlockWallet BLANK | US$0,1252 | 1,75% | 8,69% | US$2.427.389 | US$136.388 | 19.394.814 BLANK |
| 1074 |  Brazil National Football Team Fan Token BFT | US$0,08060 | -2,31% | -11,89% | US$2.405.043 | US$111.107 | 29.840.000 BFT |
| 1075 |  Geeq GEEQ | US$0,08657 | 0,32% | -5,08% | US$2.411.342 | US$317.508 | 27.855.558 GEEQ |
| 1076 |  Neighbourhoods NHT | US$0,0003002 | -2,79% | -4,27% | US$2.393.122 | US$96.944,63 | 7.972.813.374 NHT |
| 1077 |  Taraxa TARA | US$0,0008140 | -2,31% | -3,02% | US$2.399.280 | US$176.445 | 2.947.386.383 TARA |
| 1078 |  Modefi MOD | US$0,1525 | 1,67% | 5,16% | US$2.385.488 | US$29.115,11 | 15.647.618 MOD |
| 1079 |  TenX PAY | US$0,01167 | 0,75% | -3,68% | US$2.395.267 | US$34.653,75 | 205.218.256 PAY |
| 1080 |  LGCY Network LGCY | US$0,0001905 | 6,26% | 3,63% | US$2.422.585 | US$35.597,37 | 12.713.925.827 LGCY |
| 1081 |  Skey Network SKEY | US$0,01296 | 8,82% | -1,15% | US$2.353.144 | US$842.341 | 181.631.354 SKEY |
| 1082 |  Integral ITGR | US$0,01894 | -0,07% | -10,60% | US$2.347.085 | US$243.122 | 123.953.025 ITGR |
| 1083 |  ParaSwap PSP | US$0,03220 | 4,75% | 23,03% | US$2.347.004 | US$92.027,87 | 72.891.000 PSP |
| 1084 |  mStable Governance Token: Meta (MTA) MTA | US$0,04080 | 1,34% | 1,78% | US$2.334.824 | US$60.732,66 | 57.223.573 MTA |
| 1085 |  EOSDT EOSDT | US$0,8812 | 1,89% | 6,22% | US$2.328.491 | - | 2.642.505 EOSDT |
| 1086 |  MetaSoccer MSU | US$0,01999 | -0,95% | -5,60% | US$2.324.483 | US$18.715,02 | 116.279.055 MSU |
| 1087 |  Nyancoin NYAN | US$0,007198 | 0,00% | -2,70% | US$2.323.649 | - | 322.805.606 NYAN |
| 1088 |  StackOs STACK | US$0,005143 | -1,42% | -6,91% | US$2.320.654 | US$17.118,00 | 451.183.352 STACK |
| 1089 |  Digix Gold Token DGX | US$42,49 | 0,05% | -2,80% | US$2.320.870 | US$61,33 | 54.623 DGX |
| 1090 |  Monetha MTH | US$0,005742 | 5,49% | -29,39% | US$2.310.385 | US$343.874 | 402.400.000 MTH |
| 1091 |  BiFi BIFI | US$0,005916 | 3,04% | 3,61% | US$2.311.127 | US$21.128,67 | 390.645.468 BIFI |
| 1092 |  Niftyx Protocol SHROOM | US$0,04484 | 10,78% | 2,42% | US$2.304.195 | US$3.143,28 | 51.386.058 SHROOM |
| 1093 |  Decimal DEL | US$0,02686 | 2,41% | -7,71% | US$2.314.850 | US$412.269 | 86.184.149 DEL |
| 1094 |  ArdCoin ARDX | US$0,008232 | -1,19% | 57,67% | US$2.286.825 | US$34.973,46 | 277.807.957 ARDX |
| 1095 |  Robonomics.network XRT | US$2,45 | 4,74% | 2,77% | US$2.283.971 | US$209.226 | 930.539 XRT |
| 1096 |  UFC Fan Token UFC | US$1,01 | 5,80% | 19,21% | US$2.261.394 | US$120.583 | 2.250.064 UFC |
| 1097 |  Onooks OOKS | US$0,2028 | 1,28% | 2,47% | US$2.275.423 | US$55.751,82 | 11.221.615 OOKS |
| 1098 |  Prism PRISM | US$0,003924 | -2,26% | -8,12% | US$2.264.869 | US$14.288,39 | 577.152.438 PRISM |
| 1099 |  GNY GNY | US$0,01165 | -0,52% | 4,22% | US$2.241.405 | US$59.408,73 | 192.376.657 GNY |
| 1100 |  ZooKeeper ZOO | US$0,007109 | 3,38% | 1,80% | US$2.234.208 | US$25.402,65 | 314.287.810 ZOO |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.