Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pickle Finance PICKLE | US$0,6891 | 0,02% | -5,81% | US$1.314.886 | US$344.607 | 1.908.030 PICKLE |
| 1252 |  Geojam Token JAM | US$0,001868 | -4,19% | -13,04% | US$1.312.767 | US$145.872 | 702.742.572 JAM |
| 1253 |  Achain ACT | US$0,001312 | 1,58% | -1,08% | US$1.312.415 | US$136.183 | 999.999.998 ACT |
| 1254 |  Idena IDNA | US$0,02012 | -0,63% | -6,74% | US$1.304.763 | US$50.906,70 | 64.843.578 IDNA |
| 1255 |  Aeon AEON | US$0,08246 | 0,08% | 0,04% | US$1.305.482 | US$10,41 | 15.831.459 AEON |
| 1256 |  TransferCoin TX | US$0,1558 | 1,10% | 1,88% | US$1.292.720 | - | 8.296.433 TX |
| 1257 |  TOP TOP | US$0,0002279 | -3,80% | -1,29% | US$1.256.532 | US$211.843 | 5.512.414.943 TOP |
| 1258 |  Spain National Fan Token SNFT | US$0,05248 | 1,04% | -4,13% | US$1.277.894 | US$117.473 | 24.350.000 SNFT |
| 1259 |  Catheon Gaming CATHEON | US$0,001318 | 0,23% | -3,11% | US$1.276.273 | US$52.640,91 | 968.534.281 CATHEON |
| 1260 |  Egretia EGT | US$0,0003015 | 0,46% | 4,59% | US$1.271.783 | US$50.561,20 | 4.218.701.582 EGT |
| 1261 |  Fringe Finance FRIN | US$0,001940 | 3,87% | 7,18% | US$1.270.214 | US$92.507,37 | 654.583.449 FRIN |
| 1262 |  STARSHIP STARSHIP | US$0,06579 | 5,54% | -10,86% | US$1.243.929 | US$4.692,22 | 18.908.258 STARSHIP |
| 1263 |  Polytrade TRADE | US$0,07254 | 1,44% | -1,37% | US$1.257.704 | US$129.135 | 17.337.611 TRADE |
| 1264 |  Ubiq UBQ | US$0,02952 | 2,51% | -8,37% | US$1.257.867 | US$70,87 | 42.609.099 UBQ |
| 1265 |  Unbound UNB | US$0,0008833 | -2,51% | -0,27% | US$1.252.968 | US$142.547 | 1.418.460.074 UNB |
| 1266 |  Lightning Bitcoin LBTC | US$0,3237 | 3,06% | 20,92% | US$1.249.898 | US$139.393 | 3.860.808 LBTC |
| 1267 |  Shirtum SHI | US$0,007168 | 4,65% | 5,31% | US$1.245.967 | US$27.823,54 | 173.823.179 SHI |
| 1268 |  Dentacoin DCN | US$0,000002122 | -11,50% | -2,56% | US$1.247.817 | US$50,88 | 588.105.296.887 DCN |
| 1269 |  Einsteinium EMC2 | US$0,005565 | 1,10% | -3,94% | US$1.241.513 | US$422,59 | 223.098.343 EMC2 |
| 1270 |  WebDollar WEBD | US$0,00008268 | 0,00% | -0,33% | US$1.239.233 | US$54.770,14 | 14.988.234.371 WEBD |
| 1271 |  CUTcoin CUT | US$0,007251 | 1,10% | 1,88% | US$1.232.450 | - | 169.965.146 CUT |
| 1272 |  X World Games XWG | US$0,0008390 | -0,68% | -14,73% | US$1.224.858 | US$629.374 | 1.459.870.498 XWG |
| 1273 |  StrongHands SHND | US$0,00006745 | 2,72% | 2,92% | US$1.223.724 | US$2,70 | 18.141.885.970 SHND |
| 1274 |  Attila ATT | US$0,002683 | -12,77% | -12,55% | US$1.208.216 | US$8.553,75 | 450.382.736 ATT |
| 1275 |  yAxis YAXIS | US$1,30 | 3,44% | 5,59% | US$1.213.512 | - | 931.896 YAXIS |
| 1276 |  WOOF WOOF | US$0,00006769 | -42,18% | 72,34% | US$1.211.865 | US$199.445 | 17.902.999.424 WOOF |
| 1277 |  Degenerator Meme MEME | US$43,00 | 0,14% | 5,20% | US$1.203.868 | US$531,41 | 28.000 MEME |
| 1278 |  Tokoin TOKO | US$0,002438 | 0,77% | 5,54% | US$1.192.590 | US$275.602 | 489.256.294 TOKO |
| 1279 |  Lightning LIGHT | US$0,01841 | 4,13% | 5,11% | US$1.183.231 | US$1.493,80 | 64.269.692 LIGHT |
| 1280 |  CBC.network CBC | US$0,007596 | 0,55% | 0,93% | US$1.183.999 | US$61.517,82 | 155.864.701 CBC |
| 1281 |  Green Ben EBEN | US$0,04362 | 0,11% | -2,41% | US$1.186.330 | US$4.626,04 | 27.196.537 EBEN |
| 1282 |  LuaSwap LUA | US$0,006293 | -0,03% | -4,25% | US$1.179.801 | - | 187.472.980 LUA |
| 1283 |  Pillar PLR | US$0,004563 | 0,07% | -6,07% | US$1.183.305 | US$987,55 | 259.348.201 PLR |
| 1284 |  All Sports SOC | US$0,0007838 | -1,18% | -29,15% | US$1.175.721 | US$296.461 | 1.500.000.000 SOC |
| 1285 |  Seele-N SEELE | US$0,001675 | -0,53% | -8,02% | US$1.172.087 | US$443.295 | 699.592.066 SEELE |
| 1286 |  FIBOS FO | US$0,001091 | -0,15% | -0,92% | US$1.169.618 | US$17.267,10 | 1.071.593.128 FO |
| 1287 |  Safex Token SFT | US$0,0006210 | -18,18% | 0,00% | US$1.171.190 | US$0,06000 | 1.885.974.016 SFT |
| 1288 |  TokenClub TCT | US$0,001171 | -1,05% | 29,81% | US$1.162.377 | US$63.376,80 | 992.439.499 TCT |
| 1289 |  EXRNchain EXRN | US$0,00001257 | 3,44% | 5,59% | US$1.162.287 | - | 92.500.000.000 EXRN |
| 1290 |  Revomon REVO | US$0,04669 | 3,38% | 2,60% | US$1.158.406 | US$23.637,57 | 24.810.137 REVO |
| 1291 |  FreshCut Diamond FCD | US$0,02169 | -8,90% | -14,78% | US$1.164.034 | US$228.786 | 53.655.390 FCD |
| 1292 |  XCarnival XCV | US$0,006522 | 0,22% | -1,66% | US$1.156.111 | US$256.161 | 177.250.381 XCV |
| 1293 |  TrueFeedBack TFBX | US$0,0003157 | 0,33% | 12,64% | US$1.156.011 | US$41.586,80 | 3.661.430.200 TFBX |
| 1294 |  Eminer EM | US$0,0007935 | 0,75% | -7,73% | US$1.154.168 | US$107.757 | 1.454.500.099 EM |
| 1295 |  SPORT SPORT | US$0,03944 | 32,78% | 87,23% | US$1.156.297 | US$31.555,27 | 29.316.736 SPORT |
| 1296 |  e-Money NGM | US$0,05829 | 2,57% | -2,35% | US$1.151.811 | US$8.723,53 | 19.760.286 NGM |
| 1297 |  GTONCapital GTON | US$0,3168 | -15,90% | -14,48% | US$1.150.154 | US$115,01 | 3.630.100 GTON |
| 1298 |  Bloom BLT | US$0,02019 | 7,23% | -33,37% | US$1.143.856 | US$187,58 | 56.642.697 BLT |
| 1299 |  GameZone GZONE | US$0,01783 | 6,51% | 11,13% | US$1.138.961 | US$23.496,58 | 63.890.302 GZONE |
| 1300 |  ZeroSwap ZEE | US$0,01796 | 2,92% | -1,52% | US$1.139.374 | US$190.591 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.