Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blocknet BLOCK | US$0,1221 | 1,10% | 7,65% | US$1.139.587 | US$6,79 | 9.334.001 BLOCK |
| 1302 |  UBIX.Network UBX | US$0,00002504 | 4,45% | 18,96% | US$1.140.846 | US$389.837 | 45.558.153.243 UBX |
| 1303 |  Beyond Protocol BP | US$0,006901 | -1,78% | 4,85% | US$1.139.097 | US$25.240,69 | 165.059.723 BP |
| 1304 |  DAV Coin DAV | US$0,001633 | 20,17% | 22,01% | US$1.132.458 | US$0,04000 | 693.650.813 DAV |
| 1305 |  NuriFootBall NRFB | US$0,005439 | 6,35% | 7,09% | US$1.131.715 | US$129.101 | 208.080.000 NRFB |
| 1306 |  Fear FEAR | US$0,08276 | 1,16% | 7,42% | US$1.129.450 | US$621.890 | 13.647.047 FEAR |
| 1307 |  StakeCubeCoin SCC | US$0,1016 | 0,09% | 2,20% | US$1.113.150 | US$1.859,30 | 10.960.371 SCC |
| 1308 |  OpenWorld OPEN | US$0,02152 | 1,21% | -2,65% | US$1.110.634 | US$9.539,07 | 51.617.956 OPEN |
| 1309 |  DEEPSPACE DPS | US$0,02092 | 4,23% | 3,92% | US$1.106.396 | US$198,08 | 52.893.498 DPS |
| 1310 |  Conceal CCX | US$0,05632 | 9,99% | 44,80% | US$1.116.291 | US$3.770,70 | 19.819.378 CCX |
| 1311 |  CyberVein CVT | US$0,001047 | -2,14% | -3,17% | US$1.110.355 | US$59.309,27 | 1.060.404.496 CVT |
| 1312 |  COGI COGI | US$0,01597 | 15,26% | 14,32% | US$1.105.681 | US$10.068,08 | 69.231.877 COGI |
| 1313 |  SpaceN SN | US$0,3474 | -3,71% | -49,51% | US$1.077.415 | US$12.478,70 | 3.101.123 SN |
| 1314 |  Moneytoken IMT | US$0,00009688 | 1,40% | 2,34% | US$1.101.486 | - | 11.369.423.186 IMT |
| 1315 |  Nabox NABOX | US$0,000005301 | 1,74% | -8,22% | US$1.100.567 | US$123.072 | 207.614.091.935 NABOX |
| 1316 |  PLANET PLA | US$0,004893 | 1,34% | 37,38% | US$1.101.018 | - | 225.000.000 PLA |
| 1317 |  Furucombo COMBO | US$0,03041 | 0,52% | -1,99% | US$1.096.289 | US$60.256,64 | 36.047.990 COMBO |
| 1318 |  Wagerr WGR | US$0,005009 | 6,21% | 4,61% | US$1.085.660 | US$409,74 | 216.761.204 WGR |
| 1319 |  EpiK Protocol EPK | US$0,008362 | 2,84% | 4,87% | US$1.087.568 | US$176.985 | 130.057.090 EPK |
| 1320 |  LanaCoin LANA | US$0,0003373 | 102,20% | 52,04% | US$1.085.019 | US$62,25 | 3.217.114.061 LANA |
| 1321 |  SmartMesh SMT | US$0,0008073 | -4,93% | -1,23% | US$1.082.212 | US$13.233,39 | 1.340.519.343 SMT |
| 1322 |  Autobahn Network TXL | US$0,01609 | 2,88% | 0,34% | US$1.078.837 | US$494,14 | 67.070.793 TXL |
| 1323 |  Huobi Pool Token HPT | US$0,0002030 | 1,99% | 2,54% | US$1.081.650 | US$3.008,13 | 5.328.601.919 HPT |
| 1324 |  Vabble VAB | US$0,001047 | 0,28% | 4,31% | US$1.072.844 | US$10.257,15 | 1.025.000.000 VAB |
| 1325 |  Genaro Network GNX | US$0,001642 | -1,88% | 2,52% | US$1.067.290 | US$183.744 | 650.000.000 GNX |
| 1326 |  DAFI Protocol DAFI | US$0,001910 | 3,04% | 5,78% | US$1.068.281 | US$117.216 | 559.230.769 DAFI |
| 1327 |  Unifty NIF | US$0,6154 | 0,00% | 0,01% | US$1.069.000 | US$138.916 | 1.737.212 NIF |
| 1328 |  Decimated DIO | US$0,006388 | -1,05% | 5,04% | US$1.066.964 | US$44.423,21 | 167.025.128 DIO |
| 1329 |  8PAY 8PAY | US$0,01766 | -5,23% | -7,39% | US$1.060.075 | US$10.437,13 | 60.010.875 8PAY |
| 1330 |  DOC.COM MTC | US$0,001368 | -0,01% | -47,22% | US$1.058.084 | US$0,01000 | 773.580.398 MTC |
| 1331 |  Lympo LYM | US$0,001280 | 2,76% | 9,96% | US$1.058.090 | US$271.300 | 826.672.979 LYM |
| 1332 |  Rangers Protocol RPG | US$1,08 | -0,51% | -0,40% | US$1.053.584 | US$851,91 | 972.830 RPG |
| 1333 |  DeepOnion ONION | US$0,04597 | 9,46% | 5,73% | US$1.052.029 | US$630,58 | 22.885.541 ONION |
| 1334 |  Monsta Infinite MONI | US$0,01569 | -1,26% | -10,80% | US$1.044.948 | US$30.056.576 | 66.602.187 MONI |
| 1335 |  ALLY ALY | US$0,0004513 | 1,37% | 5,01% | US$1.037.974 | US$12.532,92 | 2.300.000.000 ALY |
| 1336 |  Cred LBA | US$0,001037 | 5,57% | 13,00% | US$1.027.202 | US$53.809,66 | 990.410.205 LBA |
| 1337 |  RealFevr FEVR | US$0,0006315 | 5,20% | 1,27% | US$1.029.496 | US$12.308,95 | 1.630.328.172 FEVR |
| 1338 |  CoinMerge (ERC-20) CMERGE | US$0,0002270 | 2,04% | 6,65% | US$1.025.087 | US$570,49 | 4.516.785.875 CMERGE |
| 1339 |  Primecoin XPM | US$0,02352 | 1,10% | 2,10% | US$1.024.781 | US$3,30 | 43.562.828 XPM |
| 1340 |  Woodcoin LOG | US$0,1716 | -2,79% | -4,22% | US$1.378.452 | US$9.789,73 | 8.035.193 LOG |
| 1341 |  SENATE SENATE | US$0,02476 | 4,78% | -8,10% | US$1.019.376 | US$130.368 | 41.172.986 SENATE |
| 1342 |  Ryoshi Token RYOSHI | US$0,000000003575 | 5,14% | 3,53% | US$1.011.565 | US$4.026,15 | 282.958.887.289.420 RYOSHI |
| 1343 |  GamesPad GMPD | US$0,01496 | -0,36% | -5,23% | US$1.008.104 | US$220.570 | 67.400.712 GMPD |
| 1344 |  carVertical CV | US$0,0001310 | 2,22% | 3,65% | US$998.712 | US$17.899,19 | 7.625.478.192 CV |
| 1345 |  GHOSTPRISM GHOST | US$0,1847 | 1,10% | 1,88% | US$996.633 | - | 5.397.347 GHOST |
| 1346 |  SeedOn SEON | US$0,004899 | 10,70% | 0,55% | US$992.982 | US$164.569 | 202.705.688 SEON |
| 1347 |  Databroker DTX | US$0,01182 | 17,95% | -10,24% | US$995.602 | US$33,14 | 84.261.289 DTX |
| 1348 |  Botto BOTTO | US$0,04326 | 2,78% | 2,31% | US$991.529 | US$117.299 | 22.920.574 BOTTO |
| 1349 |  Crabada CRA | US$0,004493 | 2,29% | -2,52% | US$983.979 | US$53.754,71 | 218.983.565 CRA |
| 1350 |  SmartCredit Token SMARTCREDIT | US$0,7301 | 3,80% | 9,20% | US$985.862 | US$82,17 | 1.350.243 SMARTCREDIT |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.