Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Private BTCP | US$0,4644 | 20,85% | -3,68% | US$2.222.572 | US$113,21 | 4.785.761 BTCP |
| 1102 |  Perth Mint Gold Token PMGT | US$1.862,61 | 0,93% | 2,62% | US$2.220.600 | US$923,06 | 1.192 PMGT |
| 1103 |  Aidos Kuneen ADK | US$0,09079 | -11,23% | -22,64% | US$2.269.709 | US$41.867,13 | 25.000.000 ADK |
| 1104 |  Ghost GHOST | US$0,1028 | 1,42% | 0,38% | US$2.202.554 | US$51,79 | 21.416.075 GHOST |
| 1105 |  Adora Token ARA | US$0,01374 | 37,30% | 112,10% | US$2.198.269 | US$5.506,23 | 160.000.000 ARA |
| 1106 |  Genopets GENE | US$0,5073 | -0,71% | -5,86% | US$2.198.854 | US$205.965 | 4.334.282 GENE |
| 1107 |  Swerve SWRV | US$0,1253 | 0,96% | 9,16% | US$2.190.354 | US$158.074 | 17.480.530 SWRV |
| 1108 |  SunContract SNC | US$0,01786 | 2,84% | -12,86% | US$2.191.726 | US$171.143 | 122.707.503 SNC |
| 1109 |  Dotmoovs MOOV | US$0,002978 | 1,64% | 19,41% | US$2.177.139 | US$410.329 | 731.180.094 MOOV |
| 1110 |  GPEX GPX | US$0,2796 | 0,47% | 4,46% | US$2.176.784 | US$1.982,44 | 7.785.806 GPX |
| 1111 |  GameCredits GAME | US$0,01203 | 17,98% | 4,81% | US$2.175.883 | US$1.913,96 | 180.809.670 GAME |
| 1112 |  DSLA Protocol DSLA | US$0,0003953 | -1,80% | -16,61% | US$2.170.896 | US$280.783 | 5.491.802.966 DSLA |
| 1113 |  ROCO FINANCE ROCO | US$0,1241 | 0,06% | 19,66% | US$2.145.988 | US$415.454 | 17.298.805 ROCO |
| 1114 |  Skycoin SKY | US$0,09784 | 0,15% | 1,21% | US$2.152.394 | US$13,10 | 22.000.000 SKY |
| 1115 |  ColossusXT COLX | US$0,0001686 | 1,10% | 1,88% | US$2.147.088 | - | 12.732.356.945 COLX |
| 1116 |  RChain REV | US$0,003026 | 0,67% | 0,87% | US$2.147.056 | US$41.267,69 | 709.469.945 REV |
| 1117 |  Trias Token (new) TRIAS | US$1,34 | 0,93% | 2,88% | US$2.145.979 | US$353.537 | 1.600.000 TRIAS |
| 1118 |  Sentivate SNTVT | US$0,0005933 | 2,32% | 3,76% | US$2.127.176 | US$34.270,11 | 3.585.526.279 SNTVT |
| 1119 |  Reflexer Ungovernance Token FLX | US$10,83 | 1,97% | -6,18% | US$2.099.208 | US$60.539,95 | 193.796 FLX |
| 1120 |  DAEX DAX | US$0,005894 | -2,08% | 17,77% | US$2.090.445 | US$25.381,33 | 354.666.702 DAX |
| 1121 |  Litecoin Cash LCC | US$0,002685 | -3,52% | -10,16% | US$2.078.135 | US$226,54 | 773.845.856 LCC |
| 1122 |  BOLT BOLT | US$0,002085 | -2,26% | 29,82% | US$2.067.259 | US$66.907,70 | 991.283.100 BOLT |
| 1123 |  Blockchain Brawlers BRWL | US$0,002073 | 3,09% | 8,57% | US$2.068.235 | US$525.329 | 997.852.887 BRWL |
| 1124 |  LikeCoin LIKE | US$0,001736 | -0,39% | 7,30% | US$2.073.767 | US$626,59 | 1.194.509.464 LIKE |
| 1125 |  Time New Bank TNB | US$0,0005062 | 0,45% | -10,69% | US$2.061.429 | US$169.539 | 4.072.568.444 TNB |
| 1126 |  Bifrost BNC | US$0,1006 | 1,65% | -1,88% | US$2.049.480 | US$92.162,17 | 20.382.189 BNC |
| 1127 |  EvidenZ BCDT | US$0,05263 | 2,77% | 0,26% | US$2.035.242 | US$2.132,53 | 38.668.816 BCDT |
| 1128 |  CONTRACOIN CTCN | US$0,04089 | 0,00% | 1,75% | US$2.032.903 | US$30.933,36 | 49.716.031 CTCN |
| 1129 |  Skeb Coin SKEB | US$0,004314 | -7,37% | -4,27% | US$2.014.389 | US$158.122 | 466.900.000 SKEB |
| 1130 |  Dogs Of Elon DOE | US$0,01040 | 3,98% | 14,11% | US$1.997.927 | US$169.899 | 192.111.677 DOE |
| 1131 |  VestChain VEST | US$0,0005059 | 1,10% | 1,88% | US$1.996.246 | - | 3.945.951.381 VEST |
| 1132 |  Lambda LAMB | US$0,001215 | 3,80% | 0,26% | US$2.000.948 | US$369.287 | 1.646.414.198 LAMB |
| 1133 |  TOWER TOWER | US$0,003044 | 3,44% | 8,58% | US$1.965.126 | US$93.037,35 | 645.520.024 TOWER |
| 1134 |  SafeCoin SAFE | US$0,07081 | 10,35% | 22,95% | US$1.963.806 | US$1.398,54 | 27.735.063 SAFE |
| 1135 |  unFederalReserve eRSDL | US$0,004450 | 5,93% | 6,03% | US$1.962.370 | US$67.896,10 | 441.029.281 eRSDL |
| 1136 |  AgeOfGods AOG | US$0,01889 | -14,15% | -8,42% | US$1.954.209 | US$506.442 | 103.474.429 AOG |
| 1137 |  Agoras: Currency of Tau AGRS | US$0,1086 | -2,92% | -5,22% | US$1.955.567 | US$6.796,24 | 18.000.000 AGRS |
| 1138 |  Metaverse ETP ETP | US$0,02417 | 4,31% | -2,78% | US$1.962.166 | US$44.980,75 | 81.166.714 ETP |
| 1139 |  Aurora AOA | US$0,0001951 | 3,95% | 2,53% | US$1.946.035 | US$72.249,60 | 9.975.060.788 AOA |
| 1140 |  Handy HANDY | US$0,002037 | -5,21% | -8,55% | US$1.927.069 | US$24.461,02 | 945.972.125 HANDY |
| 1141 |  Polychain Monsters PMON | US$0,5678 | -0,05% | -1,95% | US$1.936.360 | US$218.537 | 3.410.185 PMON |
| 1142 |  Mobilian Coin MBN | US$0,01366 | 1,10% | 1,88% | US$1.932.702 | - | 141.494.300 MBN |
| 1143 |  Gravity Finance GFI | US$0,005460 | 9,58% | 65,46% | US$1.923.488 | US$598,68 | 352.267.212 GFI |
| 1144 |  Mrweb Finance AMA | US$0,06378 | 22,39% | 1,84% | US$1.913.483 | US$37.289,24 | 30.000.000 AMA |
| 1145 |  Decentral Games ICE ICE | US$0,004424 | 0,06% | -4,52% | US$1.911.192 | US$266.931 | 431.995.512 ICE |
| 1146 |  MAPS MAPS | US$0,04160 | 4,10% | -0,64% | US$1.892.576 | US$59.712,34 | 45.496.728 MAPS |
| 1147 |  Valencia CF Fan Token VCF | US$0,7400 | -0,11% | 1,10% | US$1.877.332 | US$225.561 | 2.537.106 VCF |
| 1148 |  Monolith TKN | US$0,05388 | 0,52% | 2,81% | US$1.862.229 | US$1,73 | 34.559.551 TKN |
| 1149 |  Idle IDLE | US$0,2868 | 3,08% | 27,74% | US$1.854.768 | US$4.458,82 | 6.468.195 IDLE |
| 1150 |  Primate PRIMATE | US$0,01313 | -8,68% | 1,68% | US$1.851.771 | US$164.102 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.