Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Project TXA TXA | US$0,7203 | 0,85% | 4,72% | US$1.850.217 | US$150.979 | 2.568.630 TXA |
| 1152 |  SifChain erowan | US$0,0007361 | 3,94% | 7,21% | US$1.847.100 | US$27.021,27 | 2.509.307.307 erowan |
| 1153 |  Kripto koin KRIPTO | US$0,0003369 | 4,34% | -11,84% | US$1.825.943 | US$297.071 | 5.419.500.000 KRIPTO |
| 1154 |  Ferrum Network FRM | US$0,02795 | 1,13% | 11,12% | US$1.837.128 | US$379.563 | 65.717.428 FRM |
| 1155 |  Belt Finance BELT | US$0,1923 | 4,08% | 11,38% | US$1.836.266 | US$252,51 | 9.550.122 BELT |
| 1156 |  Swingby SWINGBY | US$0,002068 | -3,78% | 3,12% | US$1.841.553 | US$153.024 | 890.311.570 SWINGBY |
| 1157 |  Green Satoshi Token (ETH) GST | US$0,04716 | -4,49% | -15,31% | US$1.832.581 | US$43.010,80 | 38.859.779 GST |
| 1158 |  Strips Finance STRP | US$0,4432 | -0,98% | -15,68% | US$1.828.696 | US$23.516,17 | 4.125.963 STRP |
| 1159 |  Tarot TAROT | US$0,03933 | -4,21% | -15,69% | US$1.821.996 | US$93.976,07 | 46.321.839 TAROT |
| 1160 |  Morpheus Labs MITX | US$0,003471 | 8,50% | 14,47% | US$1.822.191 | US$81.507,02 | 524.999.999 MITX |
| 1161 |  Dingocoin DINGO | US$0,00001803 | 3,63% | -0,03% | US$1.813.296 | US$6.723,58 | 100.574.578.752 DINGO |
| 1162 |  Raiden Network Token RDN | US$0,02647 | -1,83% | 8,46% | US$1.768.322 | US$20.791,51 | 66.793.931 RDN |
| 1163 |  K21 K21 | US$0,1063 | 1,19% | 1,71% | US$1.777.128 | US$15.500,20 | 16.721.668 K21 |
| 1164 |  SpiritSwap SPIRIT | US$0,005057 | 2,05% | 2,16% | US$1.729.358 | US$165.359 | 341.989.689 SPIRIT |
| 1165 |  0xBitcoin 0xBTC | US$0,1778 | -6,48% | 6,98% | US$1.725.832 | US$83.682,48 | 9.706.750 0xBTC |
| 1166 |  Smart MFG MFG | US$0,004619 | -2,62% | 1,85% | US$1.719.774 | US$12.143,18 | 372.349.663 MFG |
| 1167 |  Kryptomon KMON | US$0,009052 | 0,53% | 3,58% | US$1.718.476 | US$70.791,40 | 189.843.488 KMON |
| 1168 |  OneLedger OLT | US$0,003378 | 0,64% | 6,50% | US$1.712.619 | US$247.805 | 506.936.797 OLT |
| 1169 |  Kambria KAT | US$0,0007840 | -3,81% | 6,41% | US$1.713.931 | US$20.166,80 | 2.186.060.823 KAT |
| 1170 |  Dovu DOV | US$0,001788 | -5,06% | 1,44% | US$1.709.416 | US$5.517,98 | 956.157.114 DOV |
| 1171 |  Green Satoshi Token (BSC) GST | US$0,01447 | -0,68% | 4,93% | US$1.699.446 | US$47.066,56 | 117.460.800 GST |
| 1172 |  AXIS Token AXIS | US$0,005315 | 1,92% | 3,10% | US$1.702.449 | US$1.816,00 | 320.303.188 AXIS |
| 1173 |  RioDeFi RFUEL | US$0,005603 | 5,39% | 4,79% | US$1.697.912 | US$132.291 | 303.050.838 RFUEL |
| 1174 |  SparkPoint SRK | US$0,0001922 | 7,44% | 10,05% | US$1.701.986 | US$126.218 | 8.853.724.090 SRK |
| 1175 |  VeriDocGlobal VDG | US$0,0001633 | 3,44% | 5,59% | US$1.698.606 | US$64.072,55 | 10.398.664.245 VDG |
| 1176 |  OneArt 1ART | US$0,01183 | 2,41% | 3,61% | US$1.696.567 | US$79.750,60 | 143.416.035 1ART |
| 1177 |  Venus DOT vDOT | US$0,1012 | 2,36% | 8,25% | US$1.685.290 | US$282.766 | 16.649.243 vDOT |
| 1178 |  SIBCoin SIB | US$0,08516 | 1,10% | 1,88% | US$1.685.368 | - | 19.790.761 SIB |
| 1179 |  Landshare LAND | US$0,5097 | -2,66% | -3,65% | US$1.677.051 | US$33.751,28 | 3.290.085 LAND |
| 1180 |  Venus SXP vSXP | US$0,004229 | 1,86% | -0,16% | US$1.677.574 | US$254,98 | 396.674.884 vSXP |
| 1181 |  Platypus Finance PTP | US$0,04040 | 1,48% | 4,77% | US$1.674.050 | US$164.177 | 41.436.585 PTP |
| 1182 |  AME Chain AME | US$0,003363 | 3,54% | 77,52% | US$1.681.667 | US$68.930,14 | 500.000.000 AME |
| 1183 |  Kava Swap SWP | US$0,04901 | -1,77% | -15,61% | US$1.659.182 | US$48.678,97 | 33.854.166 SWP |
| 1184 |  Digital Fitness DEFIT | US$0,05949 | 2,95% | 8,58% | US$1.654.253 | US$223.701 | 27.807.087 DEFIT |
| 1185 |  FREEdom Coin FREE | US$0,0000001661 | -1,16% | -3,79% | US$1.650.415 | US$436.363 | 9.938.989.997.635 FREE |
| 1186 |  Razor Network RAZOR | US$0,005003 | 2,01% | -1,34% | US$1.642.353 | US$315.204 | 328.245.504 RAZOR |
| 1187 |  Göztepe S.K. Fan Token GOZ | US$0,7443 | 0,05% | -0,13% | US$1.627.971 | US$210.967 | 2.187.179 GOZ |
| 1188 |  Binemon BIN | US$0,003879 | 13,97% | -21,71% | US$1.616.511 | US$179.739 | 416.778.746 BIN |
| 1189 |  IBStoken IBS | US$0,001504 | -0,47% | -2,08% | US$1.621.693 | US$61.322,77 | 1.078.331.516 IBS |
| 1190 |  Rotharium RTH | US$0,4428 | -29,48% | 4,99% | US$1.613.995 | US$995,52 | 3.645.272 RTH |
| 1191 |  Raven Protocol RAVEN | US$0,0003555 | -1,36% | 23,77% | US$1.597.520 | US$1.022,89 | 4.494.272.006 RAVEN |
| 1192 |  Ispolink ISP | US$0,0005766 | 1,88% | 3,43% | US$1.589.286 | US$196.986 | 2.756.425.785 ISP |
| 1193 |  Kommunitas KOM | US$0,001226 | 2,09% | 28,19% | US$1.591.845 | US$1.079.044 | 1.298.529.523 KOM |
| 1194 |  Voxel X Network VXL | US$0,007203 | 1,39% | 10,22% | US$1.587.346 | US$139.520 | 220.380.548 VXL |
| 1195 |  Shopping.io SHOP | US$0,01589 | -7,54% | -8,21% | US$1.586.556 | US$1.446,02 | 99.875.636 SHOP |
| 1196 |  Nebulas NAS | US$0,02460 | 0,48% | 5,05% | US$1.568.595 | US$101.008 | 63.766.330 NAS |
| 1197 |  Sinverse SIN | US$0,005447 | -3,17% | -12,85% | US$1.561.846 | US$620.115 | 286.750.769 SIN |
| 1198 |  Wicrypt WNT | US$0,09414 | -5,27% | -5,26% | US$1.559.351 | US$145.857 | 16.563.437 WNT |
| 1199 |  Grove GVR | US$0,000000000627 | 1,85% | -0,86% | US$1.561.302 | US$699.305 | 2.489.009.590.701.190 GVR |
| 1200 |  Spartan Protocol SPARTA | US$0,01272 | 6,52% | -4,79% | US$1.554.309 | US$42.679,82 | 122.236.447 SPARTA |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.