Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hawksight HAWK | US$0,003001 | -6,42% | 15,67% | US$629.583 | US$34.307,87 | 209.804.915 HAWK |
| 1502 |  Clube Atlético Mineiro Fan Token GALO | US$0,2768 | 3,79% | 7,68% | US$623.521 | US$75.710,17 | 2.252.730 GALO |
| 1503 |  Sumokoin SUMO | US$0,01238 | 2,58% | 1,87% | US$625.248 | US$4.097,68 | 50.512.440 SUMO |
| 1504 |  SYNC Network SYNC | US$0,005243 | 3,43% | 3,18% | US$621.605 | US$130,51 | 118.555.787 SYNC |
| 1505 |  Ancient Raid RAID | US$0,01013 | 0,40% | -1,60% | US$617.869 | US$751,84 | 60.964.708 RAID |
| 1506 |  PumaPay PMA | US$0,00001944 | 0,31% | -12,50% | US$616.732 | US$196,58 | 31.732.432.231 PMA |
| 1507 |  Umbrella Network UMB | US$0,008275 | 3,28% | 0,64% | US$612.816 | US$163.063 | 74.060.182 UMB |
| 1508 |  Zelwin ZLW | US$0,008624 | 3,28% | -6,36% | US$623.825 | US$587.970 | 72.331.834 ZLW |
| 1509 |  Iconic Token ICNQ | US$0,06236 | 2,86% | -18,87% | US$611.669 | US$148,55 | 9.809.346 ICNQ |
| 1510 |  ShopNEXT NEXT | US$0,002773 | -2,74% | 8,65% | US$603.086 | US$102.945 | 217.516.218 NEXT |
| 1511 |  DAOstack GEN | US$0,01228 | 0,59% | 191,77% | US$602.204 | - | 49.029.095 GEN |
| 1512 |  YOU COIN YOU | US$0,001076 | 0,28% | 0,19% | US$598.243 | US$4.634,13 | 556.120.198 YOU |
| 1513 |  SmileyCoin SMLY | US$0,00003772 | -0,22% | -3,64% | US$596.161 | US$10,87 | 15.806.193.400 SMLY |
| 1514 |  Duck DAO (DLP Duck Token) DUCK | US$0,01904 | 0,97% | 1,33% | US$596.409 | US$6.315,97 | 31.319.195 DUCK |
| 1515 |  NewYorkCoin NYC | US$0,000004104 | -6,57% | 4,35% | US$589.999 | US$14,29 | 143.761.098.438 NYC |
| 1516 |  Kira Network KEX | US$0,04709 | 3,49% | 4,18% | US$590.171 | US$172.636 | 12.532.083 KEX |
| 1517 |  DAPS Coin DAPS | US$0,00001012 | 1,10% | 1,88% | US$586.616 | US$1,84 | 57.977.796.500 DAPS |
| 1518 |  Sakura SKU | US$0,01105 | -3,07% | 3,44% | US$585.608 | US$47.970,10 | 53.000.000 SKU |
| 1519 |  LINKA LINKA | US$0,0008432 | 35,44% | 1,88% | US$585.281 | US$16.652,01 | 694.150.020 LINKA |
| 1520 |  The Midas Touch Gold TMTG | US$0,00006713 | 0,18% | -1,79% | US$598.233 | US$43.928,70 | 8.911.927.239 TMTG |
| 1521 |  Bitcoin Atom BCA | US$0,03170 | -4,97% | -16,36% | US$583.933 | US$18,64 | 18.418.931 BCA |
| 1522 |  HTMLCOIN HTML | US$0,00001094 | 0,94% | 1,28% | US$580.762 | US$543,23 | 53.067.332.240 HTML |
| 1523 |  Humaniq HMQ | US$0,003110 | 14,32% | 17,91% | US$577.845 | US$22.533,89 | 185.811.695 HMQ |
| 1524 |  EUNO EUNO | US$0,00008516 | 8,63% | 15,61% | US$575.119 | US$433,28 | 6.753.442.554 EUNO |
| 1525 |  Props Token PROPS | US$0,001114 | -0,07% | -18,56% | US$572.027 | US$12.340,24 | 513.363.583 PROPS |
| 1526 |  AppCoins APPC | US$0,002385 | 3,44% | 5,59% | US$571.909 | - | 239.805.530 APPC |
| 1527 |  Heroes Chained HEC | US$0,02210 | 2,89% | 0,80% | US$568.079 | US$192.778 | 25.699.836 HEC |
| 1528 |  PLATINCOIN PLC | US$0,1139 | 6,30% | -12,67% | US$569.805 | US$12.299,67 | 5.001.073 PLC |
| 1529 |  Mist MIST | US$0,01006 | -2,04% | -14,61% | US$566.734 | US$274.702 | 56.357.088 MIST |
| 1530 |  Virtue Poker VPP | US$0,005297 | 1,16% | -3,12% | US$566.738 | US$153,23 | 106.988.748 VPP |
| 1531 |  PUMLx PUMLX | US$0,02056 | 5,28% | 17,48% | US$563.269 | US$103.725 | 27.392.155 PUMLX |
| 1532 |  Aston Villa Fan Token AVL | US$0,6259 | 1,45% | 2,90% | US$564.725 | US$134.484 | 902.196 AVL |
| 1533 |  xHashtag XTAG | US$0,02259 | -7,60% | 11,01% | US$567.670 | US$299.953 | 25.133.130 XTAG |
| 1534 |  TenUp TUP | US$0,01779 | 8,27% | 16,90% | US$560.669 | US$89.409,34 | 31.524.012 TUP |
| 1535 |  NFT NFT | US$0,01513 | 2,70% | -3,89% | US$557.660 | US$253,04 | 36.863.404 NFT |
| 1536 |  Bread BRD | US$0,006240 | -7,21% | 32,77% | US$554.471 | US$623,52 | 88.862.718 BRD |
| 1537 |  Cornichon CORN | US$0,03798 | 0,70% | 0,25% | US$554.189 | US$200,81 | 14.591.917 CORN |
| 1538 |  Graphlinq Protocol GLQ | US$0,001624 | 4,84% | -2,02% | US$552.325 | US$77.312,24 | 339.999.895 GLQ |
| 1539 |  Hyve HYVE | US$0,02154 | -4,22% | -15,93% | US$552.339 | US$64.518,65 | 25.646.075 HYVE |
| 1540 |  DigitalNote XDN | US$0,00006872 | 18,32% | 4,52% | US$549.680 | US$650,30 | 7.998.520.363 XDN |
| 1541 |  Tiger King Coin TKING | US$0,0000008468 | 8,00% | -4,74% | US$547.045 | US$1.784,21 | 645.999.263.731 TKING |
| 1542 |  Oxygen OXY | US$0,01332 | -0,44% | -16,29% | US$542.036 | US$62.773,10 | 40.689.415 OXY |
| 1543 |  Pawtocol UPI | US$0,002100 | -1,00% | -1,01% | US$541.596 | US$58.224,39 | 257.924.377 UPI |
| 1544 |  Genesis Vision GVT | US$0,1224 | -0,93% | 8,80% | US$541.909 | US$2.332,46 | 4.426.883 GVT |
| 1545 |  Oikos OKS | US$0,004944 | -7,44% | -27,48% | US$543.277 | US$9.981,89 | 109.886.711 OKS |
| 1546 |  Scry.info DDD | US$0,001224 | -11,96% | 2,23% | US$538.471 | US$5.347,27 | 440.057.074 DDD |
| 1547 |  MetaPets METAPETS | US$0,000000000010 | 4,00% | -15,44% | US$536.381 | US$3,13 | 51.587.381.174.314.000 METAPETS |
| 1548 |  Zloadr ZDR | US$0,09826 | 2,28% | 3,74% | US$533.156 | - | 5.425.706 ZDR |
| 1549 |  Thisoption TONS | US$0,09666 | 93,37% | 1,39% | US$533.054 | - | 5.514.569 TONS |
| 1550 |  PhoenixDAO PHNX | US$0,007164 | 7,75% | 7,20% | US$533.734 | US$62.553,24 | 74.500.000 PHNX |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.