Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PlayFuel PLF | US$0,001064 | 2,40% | 3,94% | US$531.865 | - | 500.000.000 PLF |
| 1552 |  AGA Token AGA | US$0,04888 | -5,20% | -1,00% | US$530.038 | US$0,6000 | 10.842.984 AGA |
| 1553 |  BollyCoin BOLLY | US$0,01331 | -3,02% | -4,41% | US$529.567 | US$31.649,93 | 39.781.363 BOLLY |
| 1554 |  Cyclone Protocol CYC | US$20,13 | 4,45% | 3,39% | US$529.050 | US$2.056,31 | 26.282 CYC |
| 1555 |  Pawthereum PAWTH | US$0,0006303 | 3,44% | 3,79% | US$528.747 | - | 838.865.492 PAWTH |
| 1556 |  Litex LXT | US$0,0002639 | -1,49% | 18,39% | US$527.875 | US$265.578 | 2.000.000.000 LXT |
| 1557 |  ETHPad ETHPAD | US$0,002636 | 4,13% | 13,68% | US$525.767 | US$262,28 | 199.427.405 ETHPAD |
| 1558 |  CryptoZoon ZOON | US$0,0007234 | 4,94% | 7,34% | US$524.382 | US$79.274,04 | 724.905.291 ZOON |
| 1559 |  Internxt INXT | US$0,4700 | 4,90% | -6,32% | US$526.044 | US$136.937 | 1.119.294 INXT |
| 1560 |  Young Boys Fan Token YBO | US$0,3792 | 0,08% | -3,22% | US$523.392 | US$48.019,44 | 1.380.111 YBO |
| 1561 |  Scala XLA | US$0,00005130 | -0,22% | 4,49% | US$523.322 | US$849,54 | 10.202.198.968 XLA |
| 1562 |  Ycash YEC | US$0,03948 | -25,01% | -37,12% | US$524.125 | US$985,38 | 13.276.369 YEC |
| 1563 |  Bob's Repair BOB | US$0,002830 | -3,64% | -3,69% | US$519.637 | US$253,27 | 183.640.758 BOB |
| 1564 |  blockbank BBANK | US$0,006379 | -5,06% | -12,68% | US$516.381 | US$60.549,79 | 80.947.318 BBANK |
| 1565 |  Swace SWACE | US$0,001002 | 1,69% | 2,73% | US$514.572 | US$22,30 | 513.292.589 SWACE |
| 1566 |  KIWIGO KGO | US$0,01207 | 9,98% | 9,99% | US$512.200 | US$942,14 | 42.438.196 KGO |
| 1567 |  Kalao KLO | US$0,006307 | -0,51% | 8,89% | US$515.408 | US$103.690 | 81.718.140 KLO |
| 1568 |  88mph MPH | US$1,10 | -6,45% | 10,25% | US$513.432 | US$70.277,87 | 465.279 MPH |
| 1569 |  Orient Walt HTDF | US$0,005498 | -58,58% | 150,00% | US$511.037 | US$3.736,66 | 92.944.196 HTDF |
| 1570 |  eXPerience Chain XPC | US$0,000005561 | 3,15% | -14,82% | US$506.600 | - | 91.090.814.961 XPC |
| 1571 |  DEXA COIN DEXA | US$0,00002029 | -9,84% | -6,40% | US$507.163 | US$151.509 | 25.000.000.000 DEXA |
| 1572 |  FLIP FLP | US$0,009052 | 1,86% | -9,02% | US$506.516 | - | 55.955.000 FLP |
| 1573 |  FedoraCoin TIPS | US$0,000002366 | 1,95% | 4,15% | US$502.320 | US$14.293,35 | 212.269.865.434 TIPS |
| 1574 |  Spheroid Universe SPH | US$0,003948 | -20,84% | 6,75% | US$501.436 | US$185,73 | 127.012.048 SPH |
| 1575 |  QChi QCH | US$0,01523 | 2,00% | 3,30% | US$498.901 | - | 32.756.240 QCH |
| 1576 |  Plasma Finance PPAY | US$0,004036 | 7,63% | 13,55% | US$496.902 | US$6.082,13 | 123.116.295 PPAY |
| 1577 |  Ixcoin IXC | US$0,02327 | -22,49% | -19,89% | US$495.875 | US$71,70 | 21.308.447 IXC |
| 1578 |  yieldwatch WATCH | US$0,02532 | 3,92% | 2,95% | US$488.010 | US$728,81 | 19.275.544 WATCH |
| 1579 |  ATLANT ATL | US$0,008988 | 3,03% | 4,95% | US$486.911 | - | 54.175.041 ATL |
| 1580 |  PUTinCoin PUT | US$0,0003710 | -3,30% | 11,57% | US$441.016 | US$28,50 | 1.188.750.832 PUT |
| 1581 |  X-CASH XCASH | US$0,000007646 | 1,13% | 1,82% | US$480.303 | US$14,97 | 62.820.378.619 XCASH |
| 1582 |  Hydro Protocol HOT | US$0,0006866 | 0,52% | 5,87% | US$481.979 | US$0,3500 | 702.000.000 HOT |
| 1583 |  Omni OMNI | US$0,8488 | 0,00% | 0,00% | US$477.939 | US$47,73 | 563.076 OMNI |
| 1584 |  Carbon CRBN | US$0,01452 | -0,84% | 3,09% | US$473.578 | US$23.254,85 | 32.610.645 CRBN |
| 1585 |  FYDcoin FYD | US$0,0007470 | 3,13% | -1,55% | US$473.657 | US$18.139,16 | 634.118.437 FYD |
| 1586 |  Naka Bodhi Token NBOT | US$0,006765 | 2,04% | 0,62% | US$473.522 | US$13.148,21 | 70.000.000 NBOT |
| 1587 |  Spore SPORE | US$0,000000000014 | 4,86% | 4,75% | US$470.825 | US$161,94 | 33.647.960.916.449.388 SPORE |
| 1588 |  2key.network 2KEY | US$0,005999 | 0,00% | 0,01% | US$470.107 | - | 78.369.697 2KEY |
| 1589 |  Levolution LEVL | US$0,003609 | 114,21% | 5,32% | US$467.976 | US$0,02000 | 129.678.864 LEVL |
| 1590 |  HitChain HIT | US$0,000007587 | -3,08% | 2,02% | US$466.166 | US$216.296 | 61.440.000.000 HIT |
| 1591 |  UTU Protocol UTU | US$0,003742 | -0,05% | 4,26% | US$465.809 | - | 124.476.610 UTU |
| 1592 |  Wall Street Games WSG | US$0,000000001497 | 3,37% | 1,40% | US$466.571 | US$166.679 | 311.708.880.342.312 WSG |
| 1593 |  Origin Sport ORS | US$0,001540 | 3,36% | 2,67% | US$461.890 | US$14.959,48 | 299.999.850 ORS |
| 1594 |  Stably USD USDS | US$0,9994 | 0,00% | -0,01% | US$461.701 | US$3.962,38 | 461.968 USDS |
| 1595 |  Open Platform OPEN | US$0,0004321 | -1,44% | 3,73% | US$458.725 | US$15.051,89 | 1.061.610.422 OPEN |
| 1596 |  EVRYNET EVRY | US$0,01126 | 1,86% | -7,31% | US$454.779 | US$11.993,12 | 40.389.133 EVRY |
| 1597 |  PetroDollar XPD | US$0,007083 | 1,10% | 1,88% | US$453.236 | - | 63.993.275 XPD |
| 1598 |  Kaby Arena KABY | US$0,0007636 | -0,20% | -2,01% | US$453.334 | US$13.524,47 | 593.674.128 KABY |
| 1599 |  Polker PKR | US$0,002699 | -9,22% | -4,08% | US$451.642 | US$113.196 | 167.320.591 PKR |
| 1600 |  Aryacoin AYA | US$0,002801 | 5,33% | 4,16% | US$449.501 | US$8.142,58 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.