Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wonderman Nation WNDR | US$0,02025 | 2,30% | 2,52% | US$287.824 | US$42.931,67 | 14.215.495 WNDR |
| 1752 |  Hush HUSH | US$0,02395 | -19,80% | -27,21% | US$287.157 | US$15,47 | 11.991.948 HUSH |
| 1753 |  Substratum SUB | US$0,0007496 | 3,48% | 14,07% | US$287.125 | US$44,32 | 383.021.000 SUB |
| 1754 |  DMM: Governance DMG | US$0,005718 | -0,40% | -13,85% | US$286.863 | US$49.614,47 | 50.171.518 DMG |
| 1755 |  AirNFTs AIRT | US$0,002532 | 4,90% | 6,10% | US$283.656 | US$492,76 | 112.040.000 AIRT |
| 1756 |  Tokenplace TOK | US$0,002195 | -1,55% | 11,53% | US$283.032 | US$28.157,29 | 128.945.627 TOK |
| 1757 |  Kangal KANGAL | US$0,000002806 | 8,78% | 1,62% | US$280.584 | US$3.769,88 | 100.000.000.000 KANGAL |
| 1758 |  Alliance Fan Token ALL | US$0,2204 | 3,70% | -2,95% | US$280.277 | US$35.536,59 | 1.271.450 ALL |
| 1759 |  GeoDB GEO | US$0,003399 | 9,17% | 13,39% | US$280.869 | US$267,32 | 82.641.419 GEO |
| 1760 |  Everex EVX | US$0,01231 | 34,19% | 51,78% | US$279.441 | US$3.497,47 | 22.700.000 EVX |
| 1761 |  Drops Ownership Power DOP | US$0,2361 | 3,02% | 8,53% | US$277.719 | US$75.330,43 | 1.176.034 DOP |
| 1762 |  S4FE S4F | US$0,0003101 | 0,71% | 1,13% | US$277.613 | US$4.071,05 | 895.310.762 S4F |
| 1763 |  Curate XCUR | US$0,03284 | 0,88% | 11,97% | US$277.613 | US$154.070 | 8.454.464 XCUR |
| 1764 |  Bezant BZNT | US$0,0003161 | 5,28% | 6,13% | US$277.685 | - | 878.398.685 BZNT |
| 1765 |  Pakcoin PAK | US$0,004025 | -1,96% | -8,68% | US$276.061 | US$6.986,62 | 68.594.750 PAK |
| 1766 |  Dragon Kart KART | US$0,008806 | 0,85% | -13,60% | US$274.864 | US$12.676,75 | 31.213.796 KART |
| 1767 |  Minswap MIN | US$0,01090 | 1,84% | 1,96% | US$272.394 | - | 25.000.000 MIN |
| 1768 |  MicroPets PETS | US$0,00000005398 | 4,54% | 4,55% | US$270.296 | US$1.120,69 | 5.007.120.231.351 PETS |
| 1769 |  Fabwelt WELT | US$0,001179 | -2,70% | -6,68% | US$270.056 | US$467.115 | 228.991.733 WELT |
| 1770 |  Apollon Limassol APL | US$0,8212 | 2,64% | 4,50% | US$270.417 | US$103.341 | 329.310 APL |
| 1771 |  Skrumble Network SKM | US$0,0002621 | -2,89% | -16,55% | US$267.770 | US$16.671,81 | 1.021.680.996 SKM |
| 1772 |  Blockpass PASS | US$0,001608 | 0,00% | -1,17% | US$268.879 | US$4,00 | 167.223.762 PASS |
| 1773 |  Darwinia Commitment Token KTON | US$6,22 | 1,86% | -2,42% | US$266.873 | US$18.670,79 | 42.887 KTON |
| 1774 |  DogeCash DOGEC | US$0,01214 | -0,29% | 7,87% | US$247.160 | US$122,65 | 20.356.610 DOGEC |
| 1775 |  BiblePay BBP | US$0,0001046 | 2,76% | 10,81% | US$266.920 | US$127,61 | 2.552.987.248 BBP |
| 1776 |  Sakura Bloom SKB | US$0,0001032 | 1,52% | 188,98% | US$266.469 | - | 2.582.965.294 SKB |
| 1777 |  RealTract RET | US$0,00002513 | 3,44% | 5,59% | US$266.384 | - | 10.600.000.000 RET |
| 1778 |  TripCandy CANDY | US$0,001269 | 14,96% | 6,34% | US$265.608 | US$51,02 | 209.382.822 CANDY |
| 1779 |  Pascal PASC | US$0,006871 | 15,06% | 95,73% | US$266.707 | US$33,76 | 38.814.025 PASC |
| 1780 |  Atlas Protocol ATP | US$0,0001033 | 1,07% | 10,03% | US$266.164 | US$16.579,28 | 2.576.066.703 ATP |
| 1781 |  Parachute PAR | US$0,0003016 | 18,21% | 66,08% | US$264.957 | US$54.176,11 | 878.603.675 PAR |
| 1782 |  OtterClam Finance CLAM | US$2,10 | -0,72% | 2,65% | US$264.871 | US$1.434,21 | 126.082 CLAM |
| 1783 |  APY.Finance APY | US$0,003984 | 5,85% | 1,42% | US$264.817 | - | 66.469.950 APY |
| 1784 |  SHOPX SHOPX | US$0,009149 | 0,84% | -4,33% | US$262.541 | US$183.601 | 28.695.751 SHOPX |
| 1785 |  Pacoca PACOCA | US$0,002130 | 2,76% | -10,66% | US$262.244 | US$3.675,78 | 123.107.414 PACOCA |
| 1786 |  Samsunspor Fan Token SAM | US$0,5934 | -0,89% | 2,29% | US$256.733 | US$74.263,75 | 432.641 SAM |
| 1787 |  Avatly AVA | US$0,001541 | 2,26% | -22,04% | US$255.840 | US$206.985 | 166.027.500 AVA |
| 1788 |  AmonD AMON | US$0,0003009 | -0,33% | -9,06% | US$252.684 | US$1.243,39 | 839.681.674 AMON |
| 1789 |  eosDAC EOSDAC | US$0,0003854 | -5,70% | 9,97% | US$254.680 | US$19.879,35 | 660.755.177 EOSDAC |
| 1790 |  X8X Token X8X | US$0,003084 | 4,37% | -3,13% | US$254.521 | US$104,48 | 82.522.341 X8X |
| 1791 |  Yield Optimization Platform & Protocol YOP | US$0,01284 | 1,71% | 2,71% | US$251.867 | US$41.747,59 | 19.618.996 YOP |
| 1792 |  BLink BLINK | US$0,001360 | 6,30% | 5,47% | US$250.784 | US$27,08 | 184.347.125 BLINK |
| 1793 |  HashBX HBX | US$0,0003928 | 5,79% | 20,61% | US$247.169 | US$392,97 | 629.280.963 HBX |
| 1794 |  Waletoken WTN | US$0,00001257 | 3,44% | 5,59% | US$250.284 | - | 19.918.713.667 WTN |
| 1795 |  AnRKey X $ANRX | US$0,001267 | 7,94% | 21,61% | US$250.204 | US$1.260,41 | 197.401.604 $ANRX |
| 1796 |  WePower WPR | US$0,0003628 | 0,15% | 0,21% | US$249.902 | US$19,59 | 688.808.616 WPR |
| 1797 |  Lucretius LUC | US$0,001019 | 1,56% | -3,56% | US$249.675 | US$61.513,40 | 244.923.666 LUC |
| 1798 |  Linked Finance World LFW | US$0,007766 | 5,62% | -5,06% | US$248.606 | US$91.005,12 | 32.013.208 LFW |
| 1799 |  GoWithMi GMAT | US$0,00008987 | 0,29% | -19,15% | US$244.777 | US$16.868,21 | 2.723.550.000 GMAT |
| 1800 |  DeHive DHV | US$0,06098 | -3,59% | 4,49% | US$245.096 | US$16.461,04 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.