Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cappasity CAPP | US$0,0003679 | -7,36% | 74,34% | US$244.011 | US$165.689 | 663.271.025 CAPP |
| 1802 |  2crazyNFT 2CRZ | US$0,001589 | 2,66% | -0,35% | US$243.820 | US$56.981,51 | 153.470.569 2CRZ |
| 1803 |  NANJCOIN NANJ | US$0,00001257 | 3,44% | 5,59% | US$243.287 | - | 19.361.889.557 NANJ |
| 1804 |  Pepemon Pepeballs PPBLZ | US$17,33 | 0,00% | 0,28% | US$242.590 | - | 14.000 PPBLZ |
| 1805 |  DATA DTA | US$0,00002115 | -7,52% | 2,93% | US$243.282 | US$209.944 | 11.499.999.989 DTA |
| 1806 |  Ninneko NINO | US$0,003731 | 2,11% | -7,41% | US$242.167 | US$2.049,00 | 64.904.273 NINO |
| 1807 |  DeFiner FIN | US$0,001885 | -10,23% | -10,33% | US$242.025 | US$10.966,29 | 128.364.590 FIN |
| 1808 |  XMax XMX | US$0,000008387 | -2,07% | 4,18% | US$241.486 | US$45.480,52 | 28.792.881.608 XMX |
| 1809 |  XP NETWORK XPNET | US$0,001818 | -0,52% | 1,07% | US$239.796 | US$93.084,25 | 131.870.792 XPNET |
| 1810 |  Vanilla Network VNLA | US$0,4227 | 5,49% | 7,20% | US$239.722 | US$22,07 | 567.165 VNLA |
| 1811 |  Blockmason Credit Protocol BCPT | US$0,002073 | 5,28% | 6,13% | US$240.792 | - | 116.158.667 BCPT |
| 1812 |  MurAll PAINT | US$0,00002653 | 3,65% | -10,59% | US$240.232 | US$40.169,04 | 9.054.440.801 PAINT |
| 1813 |  Xensor XSR | US$0,00005179 | 0,00% | 0,01% | US$240.363 | US$11.184,48 | 4.641.311.279 XSR |
| 1814 |  Digital Reserve Currency DRC | US$0,0002379 | 0,11% | 3,36% | US$237.876 | US$910,04 | 1.000.000.000 DRC |
| 1815 |  Cook Finance COOK | US$0,0002713 | 4,79% | 4,04% | US$237.055 | US$95.321,41 | 873.630.735 COOK |
| 1816 |  Link Machine Learning LML | US$0,001977 | 2,83% | -1,66% | US$237.280 | US$51,05 | 120.000.000 LML |
| 1817 |  YetiCoin YETIC | US$0,000000000266 | 15,35% | 6,30% | US$234.475 | US$10,90 | 882.267.270.742.345 YETIC |
| 1818 |  beFITTER FIU | US$0,004930 | -0,71% | -6,28% | US$234.181 | US$43.915,59 | 47.498.130 FIU |
| 1819 |  MyWish WISH | US$0,02454 | 5,28% | 6,13% | US$234.237 | - | 9.546.651 WISH |
| 1820 |  GlobalBoost-Y BSTY | US$0,01289 | -25,57% | -25,24% | US$231.468 | US$1.976,02 | 17.950.579 BSTY |
| 1821 |  TRAVA.FINANCE TRAVA | US$0,0002725 | 5,51% | 8,29% | US$232.901 | US$140.607 | 854.745.274 TRAVA |
| 1822 |  Battle Hero BATH | US$0,004681 | -0,01% | 1,45% | US$232.992 | US$211,42 | 49.773.309 BATH |
| 1823 |  SynchroBitcoin SNB | US$0,002913 | 0,54% | 0,92% | US$231.688 | US$4,80 | 79.535.231 SNB |
| 1824 |  Manna MANNA | US$0,0003502 | 1,60% | -8,85% | US$231.641 | - | 661.465.439 MANNA |
| 1825 |  APYSwap APYS | US$0,01266 | 11,27% | 20,57% | US$230.373 | US$27.877,72 | 18.191.036 APYS |
| 1826 |  Blockzero Labs XIO | US$0,006299 | 0,00% | -4,64% | US$230.477 | - | 36.592.410 XIO |
| 1827 |  The Crypto Prophecies TCP | US$0,001991 | 0,13% | -0,12% | US$228.850 | US$55.505,72 | 114.918.007 TCP |
| 1828 |  Autonio NIOX | US$0,002437 | -1,97% | 12,91% | US$230.171 | US$67.955,69 | 94.440.196 NIOX |
| 1829 |  Swarm City SWT | US$0,02693 | 1,53% | 14,19% | US$229.889 | - | 8.536.073 SWT |
| 1830 |  OneRare ORARE | US$0,02547 | -0,74% | -3,58% | US$228.228 | US$437,76 | 8.959.527 ORARE |
| 1831 |  Cyclub CYCLUB | US$0,0001739 | -0,43% | 13,72% | US$228.498 | US$46.573,24 | 1.314.294.423 CYCLUB |
| 1832 |  Spume Protocol SPUME | US$0,02334 | -1,94% | 3,51% | US$227.173 | US$317.028 | 9.734.992 SPUME |
| 1833 |  Professional Fighters League Fan Token PFL | US$0,1724 | 1,73% | -4,81% | US$226.138 | US$20.989,56 | 1.311.847 PFL |
| 1834 |  TurtleCoin TRTL | US$0,000002346 | -2,46% | 11,18% | US$226.946 | US$45.409,59 | 96.754.981.666 TRTL |
| 1835 |  Micromines MICRO | US$0,00001257 | 3,44% | 5,59% | US$226.173 | - | 17.999.887.606 MICRO |
| 1836 |  Natus Vincere Fan Token NAVI | US$0,1922 | -6,87% | 2,11% | US$222.745 | US$24.930,29 | 1.158.735 NAVI |
| 1837 |  BeamSwap GLINT | US$0,0007950 | -3,78% | -10,44% | US$215.528 | - | 271.089.931 GLINT |
| 1838 |  Millonarios FC Fan Token MFC | US$0,3239 | 1,08% | -0,77% | US$218.776 | US$40.805,87 | 675.511 MFC |
| 1839 |  Club Atletico Independiente CAI | US$0,2591 | -4,44% | -3,71% | US$217.164 | US$33.827,69 | 838.166 CAI |
| 1840 |  MetaverseX METAX | US$0,07911 | 1,06% | -0,34% | US$217.548 | US$14.198,08 | 2.750.000 METAX |
| 1841 |  NFTify N1 | US$0,01066 | 4,17% | 1,37% | US$216.972 | - | 20.362.031 N1 |
| 1842 |  Veil VEIL | US$0,002509 | -2,30% | 15,29% | US$215.997 | US$91,30 | 86.077.880 VEIL |
| 1843 |  Brokoli Network BRKL | US$0,005325 | 0,28% | -0,22% | US$215.534 | US$12.064,73 | 40.472.622 BRKL |
| 1844 |  Stake DAO SDT | US$0,3030 | 1,59% | -0,23% | US$214.691 | US$52.948,07 | 708.604 SDT |
| 1845 |  Hydro HYDRO | US$0,001995 | 2,79% | -4,87% | US$221.674 | US$5.374,09 | 111.111.111 HYDRO |
| 1846 |  WABnetwork WAB | US$0,00001257 | 3,44% | 5,59% | US$213.541 | - | 16.994.541.755 WAB |
| 1847 |  HYCON HYC | US$0,00007958 | -1,48% | 0,89% | US$213.005 | US$4.878,31 | 2.676.582.136 HYC |
| 1848 |  Lanceria LANC | US$0,0007884 | 2,60% | 12,11% | US$212.203 | US$337,77 | 269.152.549 LANC |
| 1849 |  ACoconut AC | US$0,07998 | 7,67% | 35,83% | US$212.881 | US$7.931,87 | 2.661.650 AC |
| 1850 |  Gamerse LFG | US$0,001118 | 8,82% | -9,22% | US$212.235 | US$30.045,76 | 189.811.891 LFG |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.