Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Safex Cash SFX | US$0,0008998 | -25,83% | 0,01% | US$181.111 | US$471,39 | 201.279.466 SFX |
| 1902 |  ASPO World ASPO | US$0,002259 | 4,43% | -3,67% | US$180.563 | US$1.183,08 | 79.936.866 ASPO |
| 1903 |  Pigeoncoin PGN | US$0,00002394 | 25,01% | 27,77% | US$179.922 | US$5.669,58 | 7.514.364.865 PGN |
| 1904 |  Iridium IRD | US$0,007420 | 3,45% | 1,88% | US$179.056 | US$31,95 | 24.132.057 IRD |
| 1905 |  Titan Coin TTN | US$0,0001951 | 78,44% | 36,62% | US$177.688 | - | 910.820.150 TTN |
| 1906 |  FNDZ FNDZ | US$0,006908 | 0,65% | 2,34% | US$176.698 | US$145.408 | 25.577.382 FNDZ |
| 1907 |  SakeToken SAKE | US$0,001731 | -1,27% | -2,38% | US$176.312 | US$16.114,99 | 101.862.352 SAKE |
| 1908 |  Bean Cash BITB | US$0,00003437 | 2,90% | 22,08% | US$176.305 | US$2,53 | 5.129.819.000 BITB |
| 1909 |  aiRight AIRI | US$0,0006846 | 5,76% | 6,98% | US$175.431 | US$1.173,85 | 256.262.565 AIRI |
| 1910 |  Add.xyz ADD | US$0,02116 | -3,77% | -15,31% | US$175.586 | US$29,87 | 8.296.071 ADD |
| 1911 |  Swarm SWM | US$0,002217 | -29,97% | 7,35% | US$173.374 | - | 78.189.670 SWM |
| 1912 |  Ceres CERES | US$31,65 | -1,22% | 6,94% | US$174.480 | US$830,16 | 5.512 CERES |
| 1913 |  Typerium TYPE | US$0,0001070 | 11,81% | 17,87% | US$173.876 | US$89,64 | 1.624.839.391 TYPE |
| 1914 |  Remme REM | US$0,0001723 | 1,01% | -7,04% | US$172.342 | US$52.002,55 | 1.000.000.000 REM |
| 1915 |  Bitcoin Green BITG | US$0,01441 | -11,77% | -1,09% | US$172.032 | US$119,42 | 11.941.077 BITG |
| 1916 |  CryptoSoul SOUL | US$0,0005357 | 2,32% | 0,33% | US$171.375 | - | 319.927.334 SOUL |
| 1917 |  Wings WINGS | US$0,001707 | 0,52% | 7,90% | US$170.668 | US$0,9700 | 99.999.994 WINGS |
| 1918 |  TouchCon TOC | US$0,001068 | -32,37% | 33,96% | US$169.179 | US$2.982,72 | 158.400.100 TOC |
| 1919 |  Bitspawn SPWN | US$0,0003285 | 1,08% | -12,06% | US$168.875 | US$5.842,35 | 514.118.905 SPWN |
| 1920 |  Zennies ZENI | US$0,0001686 | 1,10% | 1,88% | US$168.769 | - | 1.000.812.836 ZENI |
| 1921 |  IXT IXT | US$0,004716 | 221,87% | 2,85% | US$168.749 | US$49,97 | 35.778.844 IXT |
| 1922 |  Evedo EVED | US$0,01147 | -5,83% | 1,88% | US$168.301 | US$39.135,72 | 14.677.017 EVED |
| 1923 |  ASKO ASKO | US$0,001257 | 3,44% | 5,59% | US$167.846 | US$38,37 | 133.579.584 ASKO |
| 1924 |  Birdchain BIRD | US$0,0005982 | 0,79% | 2,68% | US$167.384 | US$30.526,22 | 279.797.494 BIRD |
| 1925 |  VIG VIG | US$0,0001673 | 37,72% | 13,82% | US$167.301 | US$442,33 | 1.000.000.000 VIG |
| 1926 |  QUINADS QUIN | US$0,00001257 | 3,44% | 5,59% | US$167.055 | - | 13.294.999.111 QUIN |
| 1927 |  Dinamo Zagreb Fan Token DZG | US$0,2278 | 1,73% | 5,00% | US$165.436 | US$688,18 | 726.384 DZG |
| 1928 |  AudioCoin ADC | US$0,0001686 | 1,10% | 1,88% | US$165.383 | - | 980.733.271 ADC |
| 1929 |  PlayGame PXG | US$0,0001640 | 2,50% | 1,24% | US$163.941 | US$376,46 | 999.875.000 PXG |
| 1930 |  NIX NIX | US$0,003319 | 3,25% | 5,30% | US$163.416 | - | 49.238.466 NIX |
| 1931 |  ETHA Lend ETHA | US$0,01748 | -2,92% | 0,33% | US$163.589 | US$167.681 | 9.359.425 ETHA |
| 1932 |  Formation Fi FORM | US$0,002043 | 0,65% | -5,23% | US$162.951 | US$64.132,03 | 79.753.015 FORM |
| 1933 |  Ideaology IDEA | US$0,009960 | -1,88% | -1,21% | US$162.208 | US$61.708,52 | 16.286.241 IDEA |
| 1934 |  Mettalex MTLX | US$0,1442 | 19,51% | 72,08% | US$161.913 | US$27.493,64 | 1.123.003 MTLX |
| 1935 |  Etherparty FUEL | US$0,0001627 | 6,58% | 2,64% | US$162.703 | US$17.731,84 | 1.000.000.000 FUEL |
| 1936 |  Stealth XST | US$0,003999 | 0,00% | -19,99% | US$158.482 | - | 39.630.019 XST |
| 1937 |  GoldMint MNTP | US$0,08259 | 2,23% | 3,66% | US$158.154 | - | 1.914.997 MNTP |
| 1938 |  Lead Wallet LEAD | US$0,0003110 | 20,55% | 10,66% | US$157.133 | US$460,98 | 505.310.846 LEAD |
| 1939 |  Sator SAO | US$0,002841 | 0,61% | 5,10% | US$155.994 | US$876.029 | 54.913.292 SAO |
| 1940 |  Zoracles ZORA | US$28,56 | -2,10% | -3,75% | US$156.024 | US$2.874,82 | 5.463 ZORA |
| 1941 |  BitcoinPoS BPS | US$0,02599 | 24,67% | -10,34% | US$155.826 | US$38,24 | 5.994.733 BPS |
| 1942 |  Stox STX | US$0,003032 | -0,33% | -2,70% | US$155.060 | US$15.805,13 | 51.133.449 STX |
| 1943 |  Spores Network SPO | US$0,0001458 | 8,03% | 4,69% | US$154.350 | US$136.665 | 1.058.302.432 SPO |
| 1944 |  SeedCoin SEED | US$0,05612 | -20,12% | -83,96% | US$175.255 | US$8.545,92 | 3.122.763 SEED |
| 1945 |  Fractal FCL | US$0,009266 | 2,96% | -3,51% | US$153.769 | US$20.190,26 | 16.595.271 FCL |
| 1946 |  Realio Network RIO | US$0,02342 | 6,88% | 15,39% | US$153.848 | US$64.834,81 | 6.568.515 RIO |
| 1947 |  SnowSwap SNOW | US$0,3072 | -1,59% | -17,29% | US$152.253 | US$18.163,03 | 495.589 SNOW |
| 1948 |  Banca BANCA | US$0,000008497 | 0,00% | 21,03% | US$152.329 | - | 17.926.481.684 BANCA |
| 1949 |  BUZZCoin BUZZ | US$0,000007572 | 3,52% | 5,33% | US$151.432 | - | 20.000.000.000 BUZZ |
| 1950 |  Zenswap Network Token ZNT | US$0,00001257 | 3,44% | 5,59% | US$150.800 | - | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.