Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Roush Fenway Racing Fan Token ROUSH | US$0,1327 | 0,15% | -0,25% | US$102.829 | US$14.072,65 | 775.006 ROUSH |
| 2052 |  Havy HAVY | US$0,00001257 | 3,44% | 5,59% | US$103.035 | - | 8.200.000.000 HAVY |
| 2053 |  AquariusCoin ARCO | US$0,02507 | 2,12% | 2,67% | US$103.087 | - | 4.112.299 ARCO |
| 2054 |  Teloscoin TELOS | US$0,0006229 | 77,84% | 56,81% | US$104.280 | US$411,88 | 167.399.821 TELOS |
| 2055 |  Arqma ARQ | US$0,006577 | -8,31% | -17,23% | US$102.674 | US$147,48 | 15.611.891 ARQ |
| 2056 |  Alpha Token A | US$0,002950 | 1,76% | 2,91% | US$102.451 | - | 34.731.759 A |
| 2057 |  Vox.Finance VOX | US$0,8615 | 23,02% | 15,28% | US$101.471 | US$381,96 | 117.781 VOX |
| 2058 |  Innovation Blockchain Payment IBP | US$0,0005342 | 0,54% | -16,93% | US$100.438 | US$225.073 | 188.009.206 IBP |
| 2059 |  SolanaSail Governance Token GSAIL | US$0,02709 | 0,00% | -28,49% | US$100.246 | US$0,01000 | 3.700.000 GSAIL |
| 2060 |  Trollcoin TROLL | US$0,0001686 | 1,10% | 1,88% | US$99.967 | US$0,7200 | 592.810.145 TROLL |
| 2061 |  Masari MSR | US$0,005826 | -16,83% | -20,00% | US$99.874 | - | 17.142.056 MSR |
| 2062 |  Gems GEM | US$0,00008197 | 6,08% | 14,91% | US$98.630 | US$16.732,06 | 1.203.292.896 GEM |
| 2063 |  DomRaider DRT | US$0,0001686 | 1,10% | 1,88% | US$99.746 | - | 591.500.000 DRT |
| 2064 |  Graft GRFT | US$0,0001686 | 1,10% | 1,88% | US$99.743 | - | 591.481.833 GRFT |
| 2065 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2066 |  Swirge SWG | US$0,008256 | 15,19% | -6,97% | US$98.910 | US$44.988,89 | 11.980.559 SWG |
| 2067 |  Ethereum Gold Project ETGP | US$0,00001655 | 0,51% | 21,99% | US$98.136 | US$8,92 | 5.930.048.943 ETGP |
| 2068 |  Etherland ELAND | US$0,003143 | 4,38% | -2,97% | US$97.504 | US$13,55 | 31.024.196 ELAND |
| 2069 |  Yield Protocol YIELD | US$0,002869 | 0,84% | 10,50% | US$97.577 | US$15.654,43 | 34.009.745 YIELD |
| 2070 |  KeyFi KEYFI | US$0,03618 | 4,24% | 5,00% | US$97.273 | US$15,80 | 2.688.429 KEYFI |
| 2071 |  TradeStars TSX | US$0,007164 | 4,79% | 1,46% | US$97.067 | US$55.592,95 | 13.548.646 TSX |
| 2072 |  EveryCoin EVY | US$0,00001034 | -0,97% | -6,23% | US$97.022 | US$13.966,35 | 9.380.000.000 EVY |
| 2073 |  BlueCoin BLU | US$0,0001686 | 1,10% | 1,88% | US$96.910 | - | 574.683.675 BLU |
| 2074 |  InvestFeed IFT | US$0,0005059 | 1,10% | 1,88% | US$96.819 | - | 191.381.257 IFT |
| 2075 |  Zebi Token ZEBI | US$0,00009105 | 0,91% | 1,52% | US$96.418 | US$11,55 | 1.058.998.069 ZEBI |
| 2076 |  Lethean LTHN | US$0,0001199 | -0,22% | -8,58% | US$95.447 | US$2,97 | 795.787.039 LTHN |
| 2077 |  Bitether BTR | US$0,001686 | 1,10% | 1,88% | US$95.674 | - | 56.735.293 BTR |
| 2078 |  HashCoin HSC | US$0,000007404 | 1,67% | -0,10% | US$95.238 | US$11.649,71 | 12.863.911.326 HSC |
| 2079 |  Pivot Token PVT | US$0,00001846 | 1,53% | 2,78% | US$94.799 | US$203.366 | 5.135.200.000 PVT |
| 2080 |  WeOwn CHX | US$0,0009507 | 0,00% | -22,17% | US$94.807 | - | 99.719.012 CHX |
| 2081 |  EOS TRUST EOST | US$0,00001257 | 3,44% | 5,59% | US$94.476 | - | 7.518.810.122 EOST |
| 2082 |  Mind Music MND | US$0,000000000186 | -42,17% | 12,62% | US$92.809 | US$19.097,16 | 498.189.654.056.301 MND |
| 2083 |  OpenSwap OSWAP | US$0,004391 | 4,96% | 2,14% | US$92.724 | US$2.189,60 | 21.118.055 OSWAP |
| 2084 |  Donut DONUT | US$0,0007703 | 4,02% | 14,59% | US$92.714 | US$0,2700 | 120.355.919 DONUT |
| 2085 |  Bitstar BITS | US$0,004384 | 1,10% | 1,88% | US$92.710 | - | 21.145.111 BITS |
| 2086 |  Coldstack CLS | US$0,06040 | 0,08% | -4,80% | US$90.907 | US$77.589,24 | 1.504.975 CLS |
| 2087 |  Berry Data BRY | US$0,04543 | 5,48% | 10,23% | US$90.857 | US$29.801,99 | 2.000.000 BRY |
| 2088 |  uPlexa UPX | US$0,00003455 | -0,64% | 68,02% | US$90.851 | US$529,44 | 2.629.276.861 UPX |
| 2089 |  DDKoin DDK | US$0,05321 | -8,55% | -11,58% | US$90.983 | US$155,84 | 1.710.000 DDK |
| 2090 |  Snowball SNOB | US$0,01673 | 2,64% | 7,77% | US$90.348 | US$86,82 | 5.400.279 SNOB |
| 2091 |  Eternity ENT | US$0,009443 | 1,10% | 1,88% | US$89.962 | - | 9.526.449 ENT |
| 2092 |  Donu DONU | US$0,01771 | 1,10% | 113,94% | US$89.787 | - | 5.070.895 DONU |
| 2093 |  Cryptrust CTRT | US$0,00001257 | 3,44% | 5,59% | US$89.122 | - | 7.092.756.485 CTRT |
| 2094 |  2GIVE 2GIVE | US$0,0001686 | 1,10% | 1,88% | US$89.113 | - | 528.444.586 2GIVE |
| 2095 |  ETNA Network ETNA | US$0,007292 | 1,35% | 0,42% | US$88.086 | US$136,83 | 12.079.542 ETNA |
| 2096 |  PluraCoin PLURA | US$0,00009639 | 0,93% | 4,33% | US$88.253 | - | 915.628.487 PLURA |
| 2097 |  Kobocoin KOBO | US$0,003541 | 1,10% | 1,88% | US$87.470 | - | 24.700.248 KOBO |
| 2098 |  Genesis Worlds GENESIS | US$0,0008300 | 2,35% | 5,27% | US$87.430 | US$3,58 | 105.338.738 GENESIS |
| 2099 |  Agrello DLT | US$0,0006745 | -10,13% | 1,88% | US$87.062 | US$2,86 | 129.071.019 DLT |
| 2100 |  Asch XAS | US$0,0009338 | 0,97% | 1,20% | US$87.173 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.