Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Phore PHR | US$0,002361 | -35,66% | -4,46% | US$67.466 | US$4,13 | 28.576.924 PHR |
| 2152 |  NativeCoin N8V | US$0,002698 | 1,10% | 1,88% | US$66.938 | - | 24.809.180 N8V |
| 2153 |  DecentBet DBET | US$0,0003541 | 1,10% | 1,88% | US$66.800 | US$12,60 | 188.632.973 DBET |
| 2154 |  Swap XWP | US$0,004131 | 3,21% | -15,38% | US$66.568 | - | 16.112.447 XWP |
| 2155 |  Zeusshield ZSC | US$0,00005689 | 0,09% | -3,15% | US$66.535 | US$12.640,98 | 1.169.566.883 ZSC |
| 2156 |  Neutron NTRN | US$0,001686 | 1,10% | 13,20% | US$65.972 | - | 39.121.694 NTRN |
| 2157 |  TotemFi TOTM | US$0,01064 | -15,54% | -23,64% | US$65.071 | US$17.136,77 | 6.113.675 TOTM |
| 2158 |  x42 Protocol X42 | US$0,003238 | 2,70% | -19,17% | US$65.295 | US$175,78 | 20.166.886 X42 |
| 2159 |  TagCoin TAG | US$0,01012 | 1,10% | 1,88% | US$65.097 | - | 6.433.866 TAG |
| 2160 |  Signature Chain SIGN | US$0,00008449 | -32,81% | -29,54% | US$64.698 | US$3,98 | 765.779.225 SIGN |
| 2161 |  MMOCoin MMO | US$0,0009381 | 2,01% | -3,49% | US$64.291 | US$42,36 | 68.531.894 MMO |
| 2162 |  Enigma ENG | US$0,004601 | 2,86% | 0,13% | US$63.918 | US$89.853,07 | 13.891.797 ENG |
| 2163 |  Shadow Token SHDW | US$0,009106 | 1,10% | 1,88% | US$63.743 | - | 7.000.000 SHDW |
| 2164 |  Po.et POE | US$0,00002024 | 10,29% | 11,14% | US$63.573 | US$0,05000 | 3.141.592.653 POE |
| 2165 |  Bunicorn BUNI | US$0,002256 | 3,81% | 4,97% | US$63.269 | US$1.344,49 | 28.049.239 BUNI |
| 2166 |  Robust Token RBT | US$2,64 | 9,62% | 18,69% | US$63.197 | US$1.531,56 | 23.905 RBT |
| 2167 |  Citadel CTL | US$0,005734 | -53,55% | -60,64% | US$62.892 | - | 10.969.269 CTL |
| 2168 |  CryptoTycoon CTT | US$0,2316 | -2,34% | -10,58% | US$63.223 | US$13.739,18 | 272.989 CTT |
| 2169 |  NeoNomad NNI | US$0,01468 | 3,75% | 2,31% | US$62.402 | US$31,44 | 4.251.834 NNI |
| 2170 |  Paybswap PAYB | US$0,0003998 | 1,75% | 2,83% | US$61.623 | US$18,41 | 154.142.639 PAYB |
| 2171 |  YVS.Finance YVS | US$0,04640 | 2,61% | 1,09% | US$61.485 | US$35.997,36 | 1.325.244 YVS |
| 2172 |  MELX MEL | US$0,003042 | 0,00% | 0,21% | US$61.759 | US$4.055.218 | 20.300.314 MEL |
| 2173 |  KIMCHI.finance KIMCHI | US$0,00001614 | 3,63% | 1,17% | US$61.257 | US$4,77 | 3.795.034.800 KIMCHI |
| 2174 |  PKG Token PKG | US$0,000006799 | -44,03% | 5,61% | US$60.982 | - | 8.969.257.745 PKG |
| 2175 |  Rigel Protocol RGP | US$0,03370 | 0,21% | -1,78% | US$60.489 | US$143,39 | 1.795.012 RGP |
| 2176 |  Non-Fungible Yearn NFY | US$0,6324 | -0,41% | -15,65% | US$60.322 | US$622,71 | 95.392 NFY |
| 2177 |  Lendefi LDFI | US$0,00001043 | 4,90% | 6,13% | US$59.425 | - | 5.696.004.833 LDFI |
| 2178 |  Fortuna Sittard Fan Token FOR | US$0,2988 | 0,67% | -0,33% | US$58.267 | US$37.023,25 | 195.008 FOR |
| 2179 |  BEMIL Coin BEM | US$0,00005843 | 20,57% | 40,12% | US$58.427 | US$29.005,38 | 999.981.241 BEM |
| 2180 |  UniFarm UFARM | US$0,001510 | 11,22% | -0,38% | US$57.934 | US$43.897,25 | 38.375.919 UFARM |
| 2181 |  Bitcoin Confidential BC | US$0,000007791 | 14,65% | -52,28% | US$57.391 | US$2,05 | 7.365.901.523 BC |
| 2182 |  BitGuild PLAT PLAT | US$0,0009573 | -1,75% | 0,20% | US$57.022 | US$48.509,98 | 59.566.902 PLAT |
| 2183 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2184 |  Cheesecoin CHEESE | US$0,0001349 | 15,54% | 16,43% | US$55.159 | US$27,73 | 408.869.908 CHEESE |
| 2185 |  Lithosphere LITHO | US$0,0008855 | 4,08% | -2,50% | US$55.184 | US$253.343 | 62.316.885 LITHO |
| 2186 |  CafeSwap Token BREW | US$0,002759 | 0,34% | 1,12% | US$54.816 | US$18,12 | 19.869.837 BREW |
| 2187 |  Rentberry BERRY | US$0,0001809 | -10,72% | 15,18% | US$54.540 | - | 301.431.307 BERRY |
| 2188 |  Coinracer CRACE | US$0,0006063 | 0,00% | 0,53% | US$54.503 | - | 89.900.621 CRACE |
| 2189 |  Chirpley CHRP | US$0,001867 | 2,31% | 0,83% | US$53.816 | US$204.340 | 28.824.558 CHRP |
| 2190 |  IGToken IG | US$0,00001257 | 3,44% | 5,59% | US$53.893 | - | 4.289.024.188 IG |
| 2191 |  Playkey PKT | US$0,003085 | -10,93% | 0,63% | US$53.719 | US$40.223,38 | 17.414.614 PKT |
| 2192 |  IQ.cash IQ | US$0,004439 | -0,45% | -7,69% | US$53.102 | US$116.917 | 11.962.738 IQ |
| 2193 |  RING X PLATFORM RINGX | US$0,0001686 | -74,73% | -74,53% | US$52.814 | - | 313.192.785 RINGX |
| 2194 |  TheForce Trade FOC | US$0,0006540 | 2,04% | 3,77% | US$52.454 | US$140,03 | 80.200.000 FOC |
| 2195 |  Gourmet Galaxy GUM | US$0,01579 | -0,09% | -2,19% | US$52.291 | US$99.558,24 | 3.312.145 GUM |
| 2196 |  BidiPass BDP | US$0,0001343 | 0,69% | 1,17% | US$51.926 | US$11,52 | 386.631.337 BDP |
| 2197 |  Step Finance STEP | US$0,01283 | 0,04% | 21,08% | US$51.317 | US$192.870 | 4.000.000 STEP |
| 2198 |  ROAD ROAD | US$0,0006458 | 1,10% | 3,04% | US$51.216 | US$59.631,06 | 79.300.570 ROAD |
| 2199 |  Tapx TAP | US$0,001990 | 0,02% | 0,00% | US$51.171 | - | 25.712.354 TAP |
| 2200 |  Filecash FIC | US$0,001971 | 1,92% | -2,56% | US$50.688 | US$55.015,77 | 25.718.348 FIC |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.