Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crypto Kombat KOMBAT | US$2,03 | 0,00% | -5,85% | US$20.552 | - | 10.107 KOMBAT |
| 2352 |  CustomContractNetwork CCN | US$0,00001257 | 3,44% | 5,59% | US$20.366 | - | 1.620.841.876 CCN |
| 2353 |  DeFi Degen Land DDL | US$0,0000001351 | 4,93% | 6,36% | US$20.271 | US$3,83 | 150.000.000.000 DDL |
| 2354 |  Herbalist Token HERB | US$0,000002136 | 3,44% | 5,59% | US$20.293 | US$2,86 | 9.499.999.999 HERB |
| 2355 |  Nasdacoin NSD | US$0,0006911 | 16,10% | 18,52% | US$20.227 | US$2.607,54 | 29.267.797 NSD |
| 2356 |  PayCoin XPY | US$0,001686 | 1,10% | 1,88% | US$20.228 | - | 11.995.342 XPY |
| 2357 |  Zetacoin ZET | US$0,0003373 | 1,10% | 1,88% | US$20.149 | - | 59.741.679 ZET |
| 2358 |  8X8 PROTOCOL EXE | US$0,00006458 | 7,85% | -5,69% | US$20.021 | US$10,73 | 310.000.000 EXE |
| 2359 |  Taklimakan Network TAN | US$0,0004334 | 0,00% | 0,01% | US$19.914 | US$0,01000 | 45.942.180 TAN |
| 2360 |  Crypto Sports Network CSPN | US$0,007198 | 0,00% | 0,01% | US$19.706 | US$21,18 | 2.737.526 CSPN |
| 2361 |  Moniwar MOWA | US$0,001785 | -1,18% | -9,60% | US$19.297 | US$858,20 | 10.810.810 MOWA |
| 2362 |  ELTCOIN ELTCOIN | US$0,0002136 | 9,90% | 5,59% | US$19.225 | US$4.819,06 | 90.000.000 ELTCOIN |
| 2363 |  GeyserCoin GSR | US$0,01113 | 1,10% | 1,88% | US$19.068 | - | 1.713.221 GSR |
| 2364 |  NeoWorld Cash NASH | US$0,0000007998 | 0,00% | 0,01% | US$18.963 | - | 23.709.948.546 NASH |
| 2365 |  Arepacoin AREPA | US$0,0009998 | -2,31% | -4,13% | US$17.183 | US$0,01000 | 17.186.897 AREPA |
| 2366 |  Beacon BECN | US$0,01062 | 18,02% | 36,88% | US$18.917 | US$579,50 | 1.780.595 BECN |
| 2367 |  PostCoin POST | US$0,001180 | 1,10% | 1,88% | US$18.731 | - | 15.868.233 POST |
| 2368 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,01% | US$18.719 | - | 13.383.737 IMG |
| 2369 |  Qrkita Token QRT | US$0,0000002777 | -15,37% | -2,00% | US$17.989 | US$80,42 | 64.780.008.837 QRT |
| 2370 |  Arionum ARO | US$0,0001166 | 1,18% | -1,41% | US$18.591 | - | 159.429.300 ARO |
| 2371 |  DragonVein DVC | US$0,00002999 | 0,00% | -24,99% | US$18.146 | US$1.038,10 | 605.026.614 DVC |
| 2372 |  Rune RUNE | US$1,34 | 0,15% | 0,21% | US$18.125 | - | 13.517 RUNE |
| 2373 |  Onix ONX | US$0,0001686 | 1,10% | 1,88% | US$18.056 | US$2,53 | 107.072.781 ONX |
| 2374 |  ICOBID ICOB | US$0,0001686 | 1,10% | 1,88% | US$18.052 | - | 107.048.455 ICOB |
| 2375 |  Global Currency Reserve GCR | US$0,0001686 | 1,10% | 1,88% | US$18.048 | - | 107.024.222 GCR |
| 2376 |  Agora VOTE | US$0,0004871 | 5,28% | 6,13% | US$17.925 | - | 36.795.045 VOTE |
| 2377 |  Elamachain ELAMA | US$0,00002000 | 0,00% | 0,01% | US$17.898 | - | 895.102.533 ELAMA |
| 2378 |  Heron Asia HERON | US$0,001023 | 0,52% | 5,85% | US$17.841 | US$90,48 | 17.441.980 HERON |
| 2379 |  Digitex DGTX | US$0,00001905 | 1,86% | -0,47% | US$17.733 | US$28.479,56 | 931.035.715 DGTX |
| 2380 |  ArbitrageCT ARCT | US$0,0001686 | 1,10% | 1,88% | US$17.648 | - | 104.655.777 ARCT |
| 2381 |  CREDIT CREDIT | US$0,000008541 | 193,43% | 217,81% | US$20.715 | US$934,85 | 2.425.433.850 CREDIT |
| 2382 |  BitCash BITC | US$0,0007893 | 18,30% | 7,93% | US$17.520 | US$6,95 | 22.198.153 BITC |
| 2383 |  TrueDeck TDP | US$0,0004649 | -6,65% | -6,98% | US$14.281 | US$6.159,52 | 30.717.516 TDP |
| 2384 |  EvenCoin EVN | US$0,0005556 | 3,06% | 5,21% | US$17.362 | - | 31.247.621 EVN |
| 2385 |  GuccioneCoin GCC | US$0,0008432 | 1,10% | 1,88% | US$17.104 | - | 20.285.537 GCC |
| 2386 |  Kush Finance KSEED | US$0,06498 | 0,00% | 400,04% | US$17.044 | - | 262.272 KSEED |
| 2387 |  Theresa May Coin MAY | US$0,0001686 | 1,10% | 1,88% | US$16.866 | - | 100.018.000 MAY |
| 2388 |  Adzcoin ADZ | US$0,0003373 | 1,10% | 1,88% | US$16.805 | - | 49.827.043 ADZ |
| 2389 |  Origo OGO | US$0,00003799 | -5,00% | -15,55% | US$16.736 | - | 440.516.789 OGO |
| 2390 |  ZumCoin ZUM | US$0,00001686 | 1,10% | 1,88% | US$16.675 | - | 988.819.491 ZUM |
| 2391 |  Fire Lotto FLOT | US$0,0005886 | 2,08% | 3,43% | US$16.175 | - | 27.481.717 FLOT |
| 2392 |  Akroma AKA | US$0,0008432 | 1,10% | 1,88% | US$16.170 | US$38,34 | 19.177.485 AKA |
| 2393 |  extraDNA XDNA | US$0,00001330 | 0,00% | 0,01% | US$15.824 | US$102,29 | 1.190.020.231 XDNA |
| 2394 |  VouchForMe IPL | US$0,00006388 | -4,25% | 3,60% | US$15.694 | - | 245.661.176 IPL |
| 2395 |  GlobalToken GLT | US$0,0001012 | -13,34% | -32,08% | US$13.433 | - | 132.763.800 GLT |
| 2396 |  Desire DSR | US$0,001518 | 1,10% | 1,88% | US$15.586 | - | 10.269.488 DSR |
| 2397 |  Knit Finance KFT | US$0,003169 | -0,63% | 0,80% | US$15.529 | US$10.989,55 | 4.900.000 KFT |
| 2398 |  Tokenbox TBX | US$0,001362 | 0,52% | -17,93% | US$15.298 | US$8,70 | 11.235.451 TBX |
| 2399 |  Ormeus Cash OMC | US$0,00007997 | 0,01% | 0,01% | US$15.226 | - | 190.398.627 OMC |
| 2400 |  ACA Token ACA | US$0,0002901 | 11,00% | 16,56% | US$15.042 | US$152,58 | 51.849.823 ACA |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.