Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Anoncoin ANC | US$0,007083 | 63,31% | -4,91% | US$14.946 | US$0,9900 | 2.110.317 ANC |
| 2402 |  TajCoin TAJ | US$0,0005059 | 1,10% | 1,88% | US$14.837 | - | 29.328.115 TAJ |
| 2403 |  ETHplode ETHPLO | US$0,0003283 | 1,63% | 2,71% | US$14.717 | - | 44.823.231 ETHPLO |
| 2404 |  Landbox LAND | US$0,0001900 | 0,00% | 0,01% | US$14.510 | US$2,50 | 76.385.230 LAND |
| 2405 |  FirstCoin FRST | US$0,0004603 | 2,14% | 3,52% | US$14.364 | - | 31.207.528 FRST |
| 2406 |  Datarius Credit DTRC | US$0,00007134 | 0,52% | 5,87% | US$14.342 | US$61,52 | 201.017.063 DTRC |
| 2407 |  Noir NOR | US$0,0005059 | 1,10% | -23,59% | US$10.492 | - | 20.739.163 NOR |
| 2408 |  Alphr finance ALPHR | US$0,008092 | 1,35% | 2,93% | US$13.991 | US$14.713,44 | 1.729.085 ALPHR |
| 2409 |  Knekted KNT | US$0,00002513 | 3,44% | 5,59% | US$13.801 | - | 549.160.032 KNT |
| 2410 |  BitSend BSD | US$0,0004047 | 1,10% | -30,14% | US$13.093 | - | 32.350.554 BSD |
| 2411 |  Axe AXE | US$0,002529 | -5,22% | -27,23% | US$13.308 | US$2,51 | 5.260.968 AXE |
| 2412 |  Civitas CIV | US$0,001518 | 1,10% | 129,22% | US$13.227 | - | 8.715.357 CIV |
| 2413 |  Coin2.1 C2 | US$0,0001686 | 1,10% | 1,88% | US$13.195 | - | 78.245.975 C2 |
| 2414 |  Centurion CNT | US$0,0001686 | 1,10% | 1,88% | US$13.097 | - | 77.663.826 CNT |
| 2415 |  Digitalcoin DGC | US$0,0003226 | -21,02% | -51,50% | US$12.938 | US$13.502,45 | 40.103.248 DGC |
| 2416 |  Kuverit KUV | US$0,000004799 | 0,00% | 0,01% | US$12.738 | US$13,49 | 2.654.360.436 KUV |
| 2417 |  rASKO RASKO | US$0,0001987 | 0,00% | 12,87% | US$12.719 | - | 64.000.000 RASKO |
| 2418 |  VAULT VAULT | US$0,01872 | 1,10% | 11,74% | US$12.691 | - | 678.010 VAULT |
| 2419 |  EchoLink EKO | US$0,00002526 | 3,44% | 2,53% | US$12.628 | US$0,2600 | 500.000.000 EKO |
| 2420 |  Escroco Emerald ESCE | US$0,00001257 | 3,44% | 5,59% | US$12.565 | - | 1.000.000.000 ESCE |
| 2421 |  Rewardiqa REW | US$0,001257 | 3,44% | 5,59% | US$12.565 | US$1,86 | 10.000.000 REW |
| 2422 |  Decentralized Crypto Token DCTO | US$0,00001257 | 3,44% | 5,59% | US$12.478 | - | 993.067.232 DCTO |
| 2423 |  BoutsPro BOUTS | US$0,0001605 | 2,31% | 3,25% | US$12.295 | - | 76.615.188 BOUTS |
| 2424 |  BoatPilot Token NAVY | US$0,0001660 | 2,24% | 3,67% | US$12.261 | - | 73.863.346 NAVY |
| 2425 |  1MillionNFTs 1MIL | US$0,1014 | 2,72% | -12,20% | US$12.166 | US$44.131,74 | 120.000 1MIL |
| 2426 |  EventChain EVC | US$0,0004388 | -1,66% | -50,17% | US$13.712 | US$7.434,28 | 31.250.497 EVC |
| 2427 |  Uptrennd 1UP | US$0,00002884 | 1,10% | 1,88% | US$11.577 | US$2,42 | 401.460.369 1UP |
| 2428 |  Rivetz RVT | US$0,0004420 | 0,52% | 5,87% | US$11.601 | US$0,1500 | 26.244.468 RVT |
| 2429 |  Arbidex ABX | US$0,0004878 | 0,52% | 5,87% | US$11.492 | US$26,13 | 23.561.171 ABX |
| 2430 |  Knight War - The Holy Trio KWS | US$0,0003625 | -3,56% | -6,67% | US$11.415 | US$12.820,72 | 31.485.404 KWS |
| 2431 |  SafeInsure SINS | US$0,0004722 | 48,99% | -28,69% | US$11.261 | US$0,9400 | 23.848.876 SINS |
| 2432 |  BLOC.MONEY BLOC | US$0,0005059 | 1,10% | 1,88% | US$10.983 | - | 21.709.183 BLOC |
| 2433 |  Gossip Coin GOSS | US$0,0003373 | 1,10% | 1,88% | US$10.954 | - | 32.479.221 GOSS |
| 2434 |  UNICORN Token UNI | US$0,0001012 | 1,10% | 1,88% | US$10.817 | US$4,78 | 106.912.509 UNI |
| 2435 |  Transcodium TNS | US$0,0001259 | 0,52% | -14,51% | US$10.805 | US$40,10 | 85.842.616 TNS |
| 2436 |  PosEx PEX | US$0,004384 | 1,10% | 1,88% | US$10.756 | - | 2.453.240 PEX |
| 2437 |  GenesisX XGS | US$0,0008432 | 1,10% | 69,79% | US$10.700 | - | 12.690.087 XGS |
| 2438 |  Warena RENA | US$0,001553 | -4,00% | -9,84% | US$10.654 | US$84.908,87 | 6.862.242 RENA |
| 2439 |  Eurocoin EUC | US$0,0008432 | 1,10% | 1,88% | US$10.469 | - | 12.416.554 EUC |
| 2440 |  Bitcoin Adult BTAD | US$0,0002024 | 1,10% | 1,88% | US$10.438 | - | 51.582.493 BTAD |
| 2441 |  3DCoin 3DC | US$0,0001471 | -0,20% | 21,85% | US$10.327 | US$345,09 | 70.188.120 3DC |
| 2442 |  Ccore CCO | US$0,006044 | 13,08% | 55,32% | US$10.275 | US$28,53 | 1.699.999 CCO |
| 2443 |  Grimm GRIMM | US$0,0001696 | -99,52% | -99,52% | US$10.258 | US$32,85 | 60.501.300 GRIMM |
| 2444 |  MedicCoin MEDIC | US$0,00003373 | -32,60% | 1,88% | US$10.062 | US$1,84 | 298.349.398 MEDIC |
| 2445 |  Twinci TWIN | US$0,04994 | 0,00% | 0,01% | US$9.988 | - | 200.000 TWIN |
| 2446 |  ProxyNode PRX | US$0,00004955 | 0,00% | -0,21% | US$9.675 | - | 195.238.196 PRX |
| 2447 |  BowsCoin BSC | US$0,001686 | 1,10% | 1,88% | US$9.359 | - | 5.550.102 BSC |
| 2448 |  Shivers SHVR | US$0,0001686 | 1,10% | 1,88% | US$9.183 | - | 54.453.298 SHVR |
| 2449 |  Phantomx PNX | US$0,0001855 | 1,10% | -37,74% | US$8.996 | - | 48.495.525 PNX |
| 2450 |  FantasyGold FGC | US$0,00006408 | -1,49% | 1,88% | US$8.949 | - | 139.659.829 FGC |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.