Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0001686 | 1,10% | 1,88% | US$5.097 | - | 30.227.750 LTCR |
| 2502 |  Apollon XAP | US$0,00003373 | 1,10% | 1,88% | US$5.011 | - | 148.585.276 XAP |
| 2503 |  Ignition IC | US$0,003137 | 1,10% | 1,88% | US$4.891 | - | 1.559.202 IC |
| 2504 |  FUZE Token FUZE | US$6,81 | 6,63% | 15,37% | US$5.105 | US$20.828,79 | 749 FUZE |
| 2505 |  Streamit Coin STREAM | US$0,0003373 | 1,10% | 1,88% | US$4.563 | - | 13.529.414 STREAM |
| 2506 |  Independent Money System IMS | US$0,0008432 | 1,10% | 1,88% | US$4.527 | - | 5.368.934 IMS |
| 2507 |  Quebecoin QBC | US$0,0006745 | 1,10% | 1,88% | US$4.521 | - | 6.703.138 QBC |
| 2508 |  TravelNote TVNT | US$0,001950 | 2,62% | 4,28% | US$4.199 | - | 2.153.333 TVNT |
| 2509 |  GoHelpFund HELP | US$0,0003373 | 1,10% | 1,88% | US$4.097 | US$2.802,70 | 12.147.167 HELP |
| 2510 |  Electrum Dark ELD | US$0,0009989 | 3,44% | -98,32% | US$3.895 | - | 3.899.312 ELD |
| 2511 |  Reward Hunters Token RHT | US$0,000004805 | -12,82% | -56,40% | US$3.844 | US$14,70 | 800.000.000 RHT |
| 2512 |  Save Environment Token SET | US$0,004046 | -37,28% | 44,07% | US$3.888 | US$626,32 | 960.882 SET |
| 2513 |  Kineko KKO | US$0,0004148 | -0,10% | 0,02% | US$3.871 | US$1,93 | 9.334.291 KKO |
| 2514 |  Pyrk PYRK | US$0,0002437 | 2,29% | 3,76% | US$3.846 | - | 15.781.994 PYRK |
| 2515 |  Paypex PAYX | US$0,00002513 | 3,44% | 5,59% | US$3.770 | - | 149.998.018 PAYX |
| 2516 |  ZINC ZINC | US$0,0006697 | 0,52% | 5,87% | US$3.739 | US$247,23 | 5.583.588 ZINC |
| 2517 |  Prime-XI PXI | US$0,0001686 | 1,10% | 1,88% | US$3.698 | - | 21.931.815 PXI |
| 2518 |  ARbit ARB | US$0,0003373 | 1,10% | 1,88% | US$3.653 | - | 10.830.050 ARB |
| 2519 |  Redpanda Earth REDPANDA | US$0,000000000000 | 3,07% | -92,97% | US$3.591 | - | 394.528.303.194.677.248 REDPANDA |
| 2520 |  Cream CRM | US$0,00007479 | -1,85% | -0,36% | US$3.374 | - | 45.108.749 CRM |
| 2521 |  Elementeum ELET | US$0,0006584 | -65,34% | -63,50% | US$3.439 | US$64,30 | 5.223.113 ELET |
| 2522 |  BitRewards BIT | US$0,00001005 | 3,44% | -59,77% | US$3.445 | - | 342.725.114 BIT |
| 2523 |  OptionRoom ROOM | US$0,0002728 | -1,38% | 19,33% | US$3.409 | US$13.521,06 | 12.493.373 ROOM |
| 2524 |  VectorAI VEC2 | US$0,0001686 | 1,10% | 1,88% | US$3.103 | - | 18.399.311 VEC2 |
| 2525 |  Veltor VLT | US$0,005565 | 1,10% | 1,88% | US$3.088 | - | 554.855 VLT |
| 2526 |  SkyHub Coin SHB | US$0,004722 | 1,10% | -18,50% | US$3.038 | - | 643.413 SHB |
| 2527 |  LCMS LCMS | US$0,0002000 | 0,00% | 0,01% | US$2.984 | US$6,12 | 14.922.868 LCMS |
| 2528 |  Depth Token DEP | US$0,000005571 | -2,14% | 1,36% | US$2.940 | US$6,13 | 527.671.561 DEP |
| 2529 |  Rigel Finance RIGEL | US$0,6998 | 0,00% | 0,01% | US$2.939 | - | 4.199 RIGEL |
| 2530 |  High Voltage HVCO | US$0,001957 | 2,11% | 21,89% | US$2.924 | - | 1.494.171 HVCO |
| 2531 |  Coinonat CXT | US$0,0003373 | 1,10% | 1,88% | US$2.908 | - | 8.623.200 CXT |
| 2532 |  PLNcoin PLNC | US$0,0001686 | 1,10% | 1,88% | US$2.882 | - | 17.089.600 PLNC |
| 2533 |  Kemacoin KEMA | US$0,0001180 | 1,10% | 1,88% | US$2.876 | - | 24.360.241 KEMA |
| 2534 |  Exosis EXO | US$0,005550 | 2,46% | -81,67% | US$2.865 | - | 516.268 EXO |
| 2535 |  Guider GDR | US$0,00001147 | 0,32% | 0,55% | US$2.858 | US$11,65 | 249.181.440 GDR |
| 2536 |  NestEGG Coin EGG | US$0,00006745 | -19,12% | -18,50% | US$2.856 | US$17,29 | 42.342.655 EGG |
| 2537 |  SeChain SNN | US$0,0000001642 | -0,18% | -94,05% | US$2.797 | - | 17.033.991.147 SNN |
| 2538 |  Iconic ICON | US$0,004553 | 1,10% | 129,22% | US$2.699 | - | 592.894 ICON |
| 2539 |  Gold Poker GPKR | US$0,0005059 | 1,10% | 1,88% | US$2.661 | - | 5.260.826 GPKR |
| 2540 |  ECOSC ECU | US$0,002999 | 0,00% | 0,01% | US$2.583 | US$1,00 | 861.265 ECU |
| 2541 |  CRDT CRDT | US$0,0002890 | 3,44% | 5,59% | US$2.537 | - | 8.779.314 CRDT |
| 2542 |  Mobile Crypto Pay Coin MCPC | US$0,0002529 | 1,10% | -60,82% | US$2.440 | - | 9.647.081 MCPC |
| 2543 |  Joint Ventures JOINT | US$0,0001094 | 1,63% | 2,71% | US$2.435 | - | 22.248.085 JOINT |
| 2544 |  Dynamite DYNMT | US$0,006261 | -13,36% | -18,41% | US$2.414 | US$26.486,58 | 385.525 DYNMT |
| 2545 |  XDNA XDNA | US$0,0002698 | 1,10% | 1,88% | US$2.380 | - | 8.822.007 XDNA |
| 2546 |  iBank IBANK | US$0,0005059 | 1,10% | 1,88% | US$2.290 | - | 4.526.324 IBANK |
| 2547 |  Cannation CNNC | US$0,0008432 | 1,10% | 1,88% | US$2.088 | - | 2.476.893 CNNC |
| 2548 |  Defis XGM | US$0,00001518 | 1,10% | 1,88% | US$2.042 | US$51,45 | 134.558.580 XGM |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02461 | -0,39% | -1,78% | US$2.027 | US$62,38 | 82.369 ROFI |
| 2550 |  Cubiex Power CBIX-P | US$0,01162 | 0,90% | 1,00% | US$1.960 | US$5,38 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.