Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Compound USDT CUSDT | US$0,02209 | 5,71% | 0,04% | - | US$2.481.404 | - |
| 2652 |  Freedom God Dao FGD | US$0,5329 | 34,11% | 89,13% | - | US$2.417.733 | - |
| 2653 |  WeBuy WE | US$11,39 | 8,05% | -5,64% | - | US$2.290.367 | - |
| 2654 |  Walken WLKN | US$0,04077 | 1,29% | -1,35% | - | US$2.374.488 | - |
| 2655 |  Alvey Chain WALV | US$0,03215 | 14,95% | 56,27% | - | US$2.306.923 | - |
| 2656 |  Oasys OAS | US$0,05232 | -2,57% | 0,92% | - | US$2.259.922 | - |
| 2657 |  PLC Ultima PLCU | US$963,89 | 2,00% | -24,23% | - | US$2.370.437 | - |
| 2658 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,40% | -0,34% | - | US$2.247.030 | - |
| 2659 |  LYO Credit LYO | US$0,8578 | -0,40% | -3,65% | - | US$2.215.879 | - |
| 2660 |  Fracton Protocol FT | US$2,76 | -5,32% | 10,41% | - | US$2.222.739 | - |
| 2661 |  QUINT QUINT | US$1,35 | 7,32% | 11,22% | - | US$2.125.506 | - |
| 2662 |  Euler EUL | US$3,56 | 1,93% | -2,03% | - | US$2.090.184 | - |
| 2663 |  Old Bitcoin Erc BC | US$0,1778 | 0,00% | 0,00% | - | US$2.106.843 | - |
| 2664 |  Pkoin PKOIN | US$0,3618 | 3,39% | -12,39% | - | US$2.078.385 | - |
| 2665 |  Orbler ORBR | US$7,56 | 19,77% | -6,24% | - | US$2.054.046 | - |
| 2666 |  FLOKI FLOKI | US$0,000007907 | 0,61% | -3,91% | - | US$2.023.655 | - |
| 2667 |  Fistbump FIST | US$0,1501 | 17,24% | -1,15% | - | US$1.999.806 | - |
| 2668 |  UXD Stablecoin UXD | US$1,00 | 0,15% | 0,44% | - | US$1.880.188 | - |
| 2669 |  ALTAVA TAVA | US$0,2221 | -4,48% | -21,28% | - | US$1.856.864 | - |
| 2670 |  Frutti Dino FDT | US$0,09115 | -29,05% | 0,49% | - | US$1.860.780 | - |
| 2671 |  ZEDXION USDZ | US$0,9980 | 0,03% | -0,05% | - | US$1.841.756 | - |
| 2672 |  CanaryX CNYX | US$0,001893 | 2,75% | -1,81% | - | US$1.846.152 | - |
| 2673 |  YES WORLD YES | US$0,01576 | -0,18% | 0,25% | - | US$1.797.131 | - |
| 2674 |  MAI MIMATIC | US$0,9924 | -0,04% | 0,00% | - | US$1.758.603 | - |
| 2675 |  EscoinToken ELG | US$2,96 | -0,90% | -7,15% | - | US$1.787.303 | - |
| 2676 |  Digital Financial Exchange DIFX | US$0,2353 | 2,49% | 3,39% | - | US$1.698.646 | - |
| 2677 |  Lovely Inu Finance LOVELY | US$0,00000009361 | 2,52% | 9,06% | - | US$1.643.409 | - |
| 2678 |  ArchLoot ALT | US$0,4195 | 1,78% | -14,10% | - | US$1.619.189 | - |
| 2679 |  Beldex BDX | US$0,04055 | -0,21% | -6,49% | - | US$1.600.010 | - |
| 2680 |  NYM NYM | US$0,1928 | 3,15% | -1,56% | - | US$1.547.143 | - |
| 2681 |  Protocon PEN | US$0,04232 | 6,21% | 29,02% | - | US$1.533.924 | - |
| 2682 |  Enegra (EGX) EGX | US$177,72 | 1,10% | 4,36% | - | US$1.524.634 | - |
| 2683 |  Alpha Coin ALPHA | US$0,005219 | 2,65% | 4,72% | - | US$1.384.304 | - |
| 2684 |  USDP Stablecoin USDP | US$0,9955 | 0,09% | 0,25% | - | US$1.366.065 | - |
| 2685 |  Kabosu Inu KABOSU INU | US$0,000003536 | 186,85% | 0,00% | - | US$1.377.730 | - |
| 2686 |  Step App FITFI | US$0,02321 | 1,77% | -6,35% | - | US$1.327.626 | - |
| 2687 |  hiDOODLES hiDOODLES | US$0,1022 | -29,85% | -81,25% | - | US$1.322.558 | - |
| 2688 |  Dejitaru Tsuka TSUKA | US$0,05195 | 4,74% | -17,21% | - | US$1.335.210 | - |
| 2689 |  MeconCash MCH | US$0,02786 | -0,68% | 2,46% | - | US$1.179.469 | - |
| 2690 |  MELD MELD | US$0,01871 | -3,06% | 9,44% | - | US$1.287.038 | - |
| 2691 |  ADADOWN ADADOWN | US$0,007126 | -14,06% | -19,84% | - | US$1.277.982 | - |
| 2692 |  Heart Rate HTR | US$0,01848 | -0,12% | 81,48% | - | US$1.263.367 | - |
| 2693 |  Tari World TARI | US$12,34 | 0,20% | -43,40% | - | US$1.266.216 | - |
| 2694 |  RUSH COIN RUSH | US$0,003116 | -0,72% | -1,82% | - | US$1.204.278 | - |
| 2695 |  Wrapped Elrond WEGLD | US$34,36 | 3,88% | 3,24% | - | US$1.209.625 | - |
| 2696 |  Parex PRX | US$0,2509 | 3,40% | 17,31% | - | US$1.261.090 | - |
| 2697 |  ApeX Protocol APEX | US$0,2848 | 17,46% | -2,12% | - | US$1.229.068 | - |
| 2698 |  Paycoin PCI | US$0,2478 | -2,21% | -7,03% | - | US$1.211.353 | - |
| 2699 |  Saltmarble SML | US$14,03 | 2,22% | -7,44% | - | US$1.149.872 | - |
| 2700 |  Okratech Token ORT | US$0,006964 | 0,92% | 11,35% | - | US$1.185.495 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.