Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SpaceMine MINE | US$0,006249 | -18,57% | -40,30% | - | US$671.765 | - |
| 2802 |  Metavisa Protocol MESA | US$0,003316 | 0,45% | -15,44% | - | US$661.577 | - |
| 2803 |  Governance OHM GOHM | US$2.508,37 | 0,26% | 0,41% | - | US$657.340 | - |
| 2804 |  Brise Paradise PRDS | US$0,0004189 | -14,14% | 17,38% | - | US$646.899 | - |
| 2805 |  MMPRO Token MMPRO | US$0,07732 | 13,66% | 14,26% | - | US$633.722 | - |
| 2806 |  LINKDOWN LINKDOWN | US$0,003263 | -7,03% | -5,33% | - | US$632.854 | - |
| 2807 |  MetaGaming Guild MGG | US$0,004120 | -1,06% | -5,85% | - | US$633.894 | - |
| 2808 |  Doge Killer LEASH | US$313,21 | 7,02% | 9,17% | - | US$630.889 | - |
| 2809 |  Bombcrypto BCOIN | US$0,006425 | 1,50% | -13,67% | - | US$631.529 | - |
| 2810 |  Bullieverse $BULL | US$0,003126 | -5,57% | -11,94% | - | US$628.108 | - |
| 2811 |  Sportium SPRT | US$0,03584 | 4,62% | -19,14% | - | US$622.791 | - |
| 2812 |  BlueArk BRK | US$0,001046 | 0,19% | -22,36% | - | US$629.542 | - |
| 2813 |  Billiard Crypto BIC | US$0,02363 | 0,00% | 0,00% | - | US$626.203 | - |
| 2814 |  Giftedhands GHD | US$0,00006807 | -8,87% | 107,53% | - | US$606.128 | - |
| 2815 |  BMAX BMAX | US$0,2274 | 4,92% | 7,74% | - | US$622.405 | - |
| 2816 |  1Sol 1SOL | US$0,004682 | -16,88% | -0,46% | - | US$613.828 | - |
| 2817 |  MiningNFT MIT | US$2,70 | 0,56% | 0,48% | - | US$611.315 | - |
| 2818 |  Melos Studio MELOS | US$0,007725 | -0,34% | -2,15% | - | US$616.941 | - |
| 2819 |  PDX Coin PDX | US$47,45 | -0,10% | -0,50% | - | US$606.402 | - |
| 2820 |  Ryoma RYOMA | US$0,004057 | 2,14% | 51,37% | - | US$604.733 | - |
| 2821 |  Elumia Crowns ELU | US$0,003969 | -3,32% | -5,39% | - | US$604.331 | - |
| 2822 |  SymVerse SYM | US$0,008105 | -9,35% | -0,28% | - | US$599.938 | - |
| 2823 |  FANC FANC | US$0,3996 | -4,44% | -25,78% | - | US$596.946 | - |
| 2824 |  DFX Finance DFX | US$0,1549 | 6,87% | 7,19% | - | US$596.143 | - |
| 2825 |  Lendhub LHB | US$0,0008823 | 0,27% | 1,22% | - | US$594.761 | - |
| 2826 |  LINKUP LINKUP | US$0,005199 | 7,22% | 4,43% | - | US$595.550 | - |
| 2827 |  ECOMI OMI | US$0,0008135 | -4,92% | 3,03% | - | US$593.431 | - |
| 2828 |  Soulsaver SOUL | US$22,77 | 2,23% | -1,24% | - | US$591.900 | - |
| 2829 |  STA STA | US$1,18 | 0,11% | 0,61% | - | US$590.177 | - |
| 2830 |  X2Y2 X2Y2 | US$0,05628 | -1,34% | -2,59% | - | US$590.027 | - |
| 2831 |  Milo Inu MILO | US$0,000000005247 | 10,78% | 28,21% | - | US$585.134 | - |
| 2832 |  Versailles Heroes VRH | US$0,2029 | 1,48% | -8,70% | - | US$592.186 | - |
| 2833 |  Pre-retogeum PRTG | US$5,55 | 1,57% | -1,14% | - | US$587.105 | - |
| 2834 |  Plug Chain PC | US$0,003033 | -2,46% | -23,98% | - | US$583.942 | - |
| 2835 |  GetKicks KICKS | US$0,001091 | -0,70% | -5,93% | - | US$586.429 | - |
| 2836 |  XELS XELS | US$0,9825 | -3,23% | 4,83% | - | US$583.389 | - |
| 2837 |  Pando PANDO | US$0,02296 | -9,66% | -48,74% | - | US$575.916 | - |
| 2838 |  UpOnly UPO | US$0,008429 | -12,92% | 62,57% | - | US$559.572 | - |
| 2839 |  Doge Digger DOGEDIGGER | US$0,000000000046 | -6,45% | -9,90% | - | US$570.789 | - |
| 2840 |  Unique Network UNQ | US$0,003153 | -1,90% | -5,39% | - | US$568.474 | - |
| 2841 |  Lingose LING | US$0,003180 | -0,78% | 2,01% | - | US$566.764 | - |
| 2842 |  MinePlex PLEX | US$0,1162 | 10,07% | -10,22% | - | US$573.181 | - |
| 2843 |  GM Wagmi GM | US$0,000003579 | 1,29% | 4,18% | - | US$563.717 | - |
| 2844 |  Lucky Coin LKC | US$0,00000003627 | 7,51% | 1,17% | - | US$566.262 | - |
| 2845 |  GogolCoin GOL | US$0,1621 | 24,02% | 22,67% | - | US$569.702 | - |
| 2846 |  Vemate VMT | US$0,009469 | 4,24% | 4,29% | - | US$563.465 | - |
| 2847 |  RCCCToken RCCC | US$0,001052 | 23,62% | 31,02% | - | US$558.450 | - |
| 2848 |  Bubblefong BBF | US$1,12 | -14,50% | -50,72% | - | US$556.046 | - |
| 2849 |  PREMA PRMX | US$0,003490 | 0,23% | -7,56% | - | US$554.494 | - |
| 2850 |  Jumbo Exchange JUMBO | US$0,2184 | 10,91% | 9,64% | - | US$550.774 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.