Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  United UTED | US$0,002969 | -0,04% | 4,34% | - | US$382.027 | - |
| 2952 |  WiseAvax WISE | US$0,1023 | 1,82% | 2,17% | - | US$382.818 | - |
| 2953 |  Edain EAI | US$0,02659 | -8,00% | -8,20% | - | US$384.946 | - |
| 2954 |  Seek Tiger STI | US$0,003908 | 17,42% | 12,77% | - | US$379.817 | - |
| 2955 |  Terra Classic USD (Wormhole) USTC | US$0,02091 | 2,08% | 0,28% | - | US$378.415 | - |
| 2956 |  Wrapped Near WNEAR | US$1,43 | 5,00% | 28,96% | - | US$375.201 | - |
| 2957 |  Black Token BLACK | US$0,004879 | 81,39% | 167,36% | - | US$368.947 | - |
| 2958 |  XRPayNet XRPAYNET | US$0,002299 | -12,47% | -18,77% | - | US$371.613 | - |
| 2959 |  Tectonic TONIC | US$0,00000009292 | 7,75% | 12,14% | - | US$370.320 | - |
| 2960 |  Jones DAO JONES | US$1,65 | 8,72% | 2,10% | - | US$365.252 | - |
| 2961 |  BRN Metaverse BRN | US$0,1447 | -1,65% | 3,78% | - | US$363.506 | - |
| 2962 |  BeFaster Holder Token BFHT | US$0,005311 | 35,25% | -3,40% | - | US$361.005 | - |
| 2963 |  Techpay Coin TPC | US$0,005842 | 6,58% | 11,72% | - | US$361.867 | - |
| 2964 |  Tortuga Finance Aptos tAPT | US$3,91 | 0,03% | -0,15% | - | US$363.953 | - |
| 2965 |  AlgoBlocks ALGOBLK | US$0,006707 | 0,49% | 0,72% | - | US$357.763 | - |
| 2966 |  Sperax USD USDs | US$0,9979 | 0,21% | 0,11% | - | US$358.073 | - |
| 2967 |  MetFi MFI | US$8.732,82 | -1,77% | -11,52% | - | US$355.913 | - |
| 2968 |  BreederDAO BREED | US$0,04046 | 2,17% | 6,94% | - | US$354.195 | - |
| 2969 |  The Recharge RCG | US$0,2561 | -6,15% | -21,50% | - | US$352.965 | - |
| 2970 |  Velodrome Finance VELO | US$0,01868 | 4,25% | -5,50% | - | US$349.182 | - |
| 2971 |  ROGin AI ROG | US$0,3200 | -0,11% | 0,00% | - | US$348.164 | - |
| 2972 |  Media Network MEDIA | US$10,99 | -1,25% | -2,33% | - | US$350.302 | - |
| 2973 |  Yeon YEON | US$0,03784 | 0,13% | -0,51% | - | US$343.198 | - |
| 2974 |  ULTRON ULX | US$0,07310 | 1,56% | 9,96% | - | US$342.166 | - |
| 2975 |  ZED Token ZED | US$0,02730 | 8,02% | 6,50% | - | US$343.799 | - |
| 2976 |  Coreum CORE | US$0,4511 | -3,25% | -4,68% | - | US$334.579 | - |
| 2977 |  Yolllo YOLLLO | US$4,98 | 2,23% | -2,64% | - | US$331.390 | - |
| 2978 |  BankSocial BSL | US$0,0001670 | 1,83% | 5,28% | - | US$334.315 | - |
| 2979 |  Crypto Snack SNACK | US$0,003166 | -0,65% | 1,15% | - | US$334.221 | - |
| 2980 |  hiMAYC hiMAYC | US$0,02376 | -1,53% | 2,16% | - | US$331.552 | - |
| 2981 |  EVERY GAME EGAME | US$0,00005529 | 0,15% | 4,36% | - | US$329.996 | - |
| 2982 |  Egg N Partners EGGT | US$0,7047 | -0,48% | 0,99% | - | US$328.947 | - |
| 2983 |  Dopex DPX | US$238,68 | 3,00% | -1,05% | - | US$327.762 | - |
| 2984 |  MyToken MT | US$0,0001598 | -2,06% | 0,01% | - | US$328.223 | - |
| 2985 |  AMAUROT AMA | US$3,78 | 2,17% | -1,26% | - | US$322.865 | - |
| 2986 |  99Starz STZ | US$0,05260 | 0,95% | 16,53% | - | US$321.833 | - |
| 2987 |  Plugin PLI | US$0,05694 | 5,63% | 6,76% | - | US$317.517 | - |
| 2988 |  Pastel PSL | US$0,0005586 | 1,66% | -2,62% | - | US$315.809 | - |
| 2989 |  hiOD hiOD | US$0,001773 | 7,39% | -26,33% | - | US$315.657 | - |
| 2990 |  Hedron HDRN | US$0,000001174 | 5,68% | 4,62% | - | US$314.825 | - |
| 2991 |  Deesse LOVE | US$0,001481 | 14,53% | 15,79% | - | US$324.810 | - |
| 2992 |  Temtum TEM | US$0,1368 | 2,14% | 2,94% | - | US$314.648 | - |
| 2993 |  Fileshare Platform FSC | US$1,72 | 1,78% | 0,99% | - | US$314.522 | - |
| 2994 |  Okse OKSE | US$0,08123 | -0,86% | 10,12% | - | US$310.259 | - |
| 2995 |  FEG Token FEG | US$0,000000000563 | 3,15% | 0,34% | - | US$314.296 | - |
| 2996 |  Cpos Cloud Payment CPOS | US$0,00001413 | 12,55% | 84,23% | - | US$307.948 | - |
| 2997 |  AmpliFi AMPLIFI | US$21,29 | 10,65% | -4,56% | - | US$312.183 | - |
| 2998 |  Centurion Invest CIX | US$0,02774 | -1,17% | 0,01% | - | US$311.114 | - |
| 2999 |  Ronin RON | US$0,2975 | 5,53% | 9,21% | - | US$308.996 | - |
| 3000 |  Sienna SIENNA | US$0,3807 | 0,77% | -0,12% | - | US$305.978 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.