Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,66% | 1,70% | - | US$433.597 | - |
| 2902 |  Multiverse AI | US$0,001431 | 25,42% | -3,43% | - | US$430.210 | - |
| 2903 |  hiMEEBITS hiMEEBITS | US$0,004596 | -10,48% | -47,14% | - | US$436.489 | - |
| 2904 |  Sanshu Inu SANSHU | US$0,000000000027 | 16,19% | 23,96% | - | US$429.775 | - |
| 2905 |  hiCOOLCATS hiCOOLCATS | US$0,003244 | 9,44% | 0,00% | - | US$434.416 | - |
| 2906 |  XRPUP XRPUP | US$0,08548 | 1,91% | 2,10% | - | US$425.771 | - |
| 2907 |  Franklin FLY | US$0,001080 | -7,34% | -15,46% | - | US$421.248 | - |
| 2908 |  Galaxy Coin GALAXY | US$0,000000002047 | -3,52% | -30,18% | - | US$420.223 | - |
| 2909 |  Convex CRV CVXCRV | US$0,5088 | 5,84% | 12,98% | - | US$422.972 | - |
| 2910 |  ThetaDrop TDROP | US$0,004360 | -1,30% | 2,48% | - | US$427.221 | - |
| 2911 |  Viva Classic (new) VIVA | US$0,000001774 | 7,20% | -7,68% | - | US$436.466 | - |
| 2912 |  Element.Black ELT | US$0,001541 | 1,18% | 0,61% | - | US$421.034 | - |
| 2913 |  MetaShooter MHUNT | US$0,01093 | 0,53% | -2,42% | - | US$419.655 | - |
| 2914 |  Land Of Conquest SLG | US$0,01227 | 1,78% | 4,45% | - | US$419.493 | - |
| 2915 |  Cindrum CIND | US$0,001731 | -4,25% | -9,60% | - | US$419.347 | - |
| 2916 |  PlatinX PTX | US$0,02057 | -3,61% | 3,48% | - | US$418.345 | - |
| 2917 |  Popcoin POP | US$0,001717 | 1,44% | -41,80% | - | US$417.248 | - |
| 2918 |  Akita Inu AKITA | US$0,0000001019 | 4,07% | 12,16% | - | US$416.423 | - |
| 2919 |  hiSQUIGGLE hiSQUIGGLE | US$0,01947 | -7,94% | -8,46% | - | US$410.949 | - |
| 2920 |  SafeMoon V2 SFM | US$0,0002361 | 1,87% | 3,49% | - | US$412.990 | - |
| 2921 |  WinGoal MLS | US$0,1891 | -4,32% | -0,25% | - | US$411.753 | - |
| 2922 |  Channels CAN | US$0,0002057 | 2,51% | -1,40% | - | US$409.951 | - |
| 2923 |  Shimmer SMR | US$0,06888 | 2,67% | 10,39% | - | US$408.699 | - |
| 2924 |  Undead Blocks UNDEAD | US$0,1842 | 5,99% | 8,07% | - | US$406.917 | - |
| 2925 |  Nemesis DAO NMS | US$7,73 | 0,84% | 6,18% | - | US$408.647 | - |
| 2926 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01054 | 2,86% | 4,01% | - | US$409.463 | - |
| 2927 |  ritestream RITE | US$0,002141 | 1,48% | -3,76% | - | US$399.603 | - |
| 2928 |  Wateenswap WTN | US$0,004581 | -11,37% | 30,94% | - | US$393.870 | - |
| 2929 |  Flare Finance EXFI | US$0,3785 | 11,27% | 51,02% | - | US$400.956 | - |
| 2930 |  JPEG'd JPEG | US$0,0005063 | 5,05% | -0,22% | - | US$401.869 | - |
| 2931 |  Vow VOW | US$0,5810 | -1,64% | 4,23% | - | US$391.043 | - |
| 2932 |  Alcazar ALCAZAR | US$0,005709 | 0,24% | -6,01% | - | US$411.617 | - |
| 2933 |  HashBit BlockChain HBIT | US$0,00002041 | 0,12% | -16,47% | - | US$420.324 | - |
| 2934 |  Teddy Doge Teddy V2 | US$0,000000000179 | -2,53% | 16,87% | - | US$396.865 | - |
| 2935 |  Bit.Store STORE | US$0,01864 | 0,16% | -17,74% | - | US$397.031 | - |
| 2936 |  Bitcoin God GOD | US$2,89 | 0,92% | 2,65% | - | US$396.559 | - |
| 2937 |  Affyn FYN | US$0,03740 | -0,85% | -6,37% | - | US$396.665 | - |
| 2938 |  hiFIDENZA hiFIDENZA | US$0,1489 | -2,23% | -29,39% | - | US$375.031 | - |
| 2939 |  Neopin NPT | US$0,6645 | 3,08% | 6,00% | - | US$390.434 | - |
| 2940 |  CateCoin CATE | US$0,0000004330 | 8,43% | 11,06% | - | US$389.324 | - |
| 2941 |  CPCoin CPC | US$0,06183 | 0,36% | 0,09% | - | US$391.923 | - |
| 2942 |  Biblecoin BIBL | US$1,66 | -0,83% | -0,39% | - | US$391.917 | - |
| 2943 |  KLAYswap Protocol KSP | US$0,5712 | 1,37% | -0,85% | - | US$388.806 | - |
| 2944 |  Lootex LOOT | US$0,5874 | 0,92% | -0,66% | - | US$388.160 | - |
| 2945 |  BLUEART TOKEN BLA | US$0,02342 | 0,01% | 14,13% | - | US$397.575 | - |
| 2946 |  Truebit TRU | US$0,08286 | 1,21% | 3,57% | - | US$387.938 | - |
| 2947 |  Dexpools DXP | US$1,19 | 9,63% | 70,07% | - | US$383.797 | - |
| 2948 |  Catgirl CATGIRL | US$0,000000000338 | 5,54% | 7,38% | - | US$384.722 | - |
| 2949 |  BTCUP BTCUP | US$2,75 | 1,79% | 2,94% | - | US$383.856 | - |
| 2950 |  Parrot USD PAI | US$0,9936 | -1,44% | 1,28% | - | US$372.090 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.