Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Thunder Brawl THB | US$0,02970 | 0,51% | 3,22% | - | US$1.180.765 | - |
| 2702 |  BIT GAME VERSE TOKEN BGVT | US$0,0002100 | 6,71% | 12,81% | - | US$1.201.013 | - |
| 2703 |  hiAZUKI hiAZUKI | US$0,01642 | 1,61% | -14,96% | - | US$1.180.640 | - |
| 2704 |  Evmos EVMOS | US$0,3479 | 4,97% | 14,39% | - | US$1.163.470 | - |
| 2705 |  USDH USDH | US$0,9989 | -0,30% | 0,04% | - | US$1.158.219 | - |
| 2706 |  ANIVERSE ANV | US$0,07788 | -0,01% | -4,17% | - | US$1.146.304 | - |
| 2707 |  KONPAY KON | US$0,04902 | 2,14% | 61,45% | - | US$1.140.737 | - |
| 2708 |  CELEBPLUS CELEB | US$0,008681 | 0,27% | -0,75% | - | US$1.146.333 | - |
| 2709 |  ViCA Token VICA | US$0,03201 | -31,80% | -68,76% | - | US$1.068.782 | - |
| 2710 |  Aleph Zero AZERO | US$0,8542 | 0,56% | -3,02% | - | US$1.120.038 | - |
| 2711 |  Fable Of The Dragon TYRANT | US$0,4120 | -0,49% | -18,81% | - | US$1.128.543 | - |
| 2712 |  hiCLONEX hiCLONEX | US$0,007218 | -2,83% | -12,58% | - | US$1.093.377 | - |
| 2713 |  xDAI xDAI | US$1,00 | 0,09% | 0,12% | - | US$1.081.944 | - |
| 2714 |  AladdinDAO ALD | US$0,02836 | 0,71% | -14,80% | - | US$1.059.828 | - |
| 2715 |  TOM Finance TOM | US$29,67 | 0,00% | -5,64% | - | US$1.065.717 | - |
| 2716 |  USDEX USDEX | US$1,07 | -1,67% | 1,13% | - | US$1.098.864 | - |
| 2717 |  Dogechain DC | US$0,0009821 | -0,44% | 22,01% | - | US$1.015.203 | - |
| 2718 |  hiGAZERS hiGAZERS | US$0,04311 | -5,73% | -38,86% | - | US$1.013.677 | - |
| 2719 |  CAW(A Hunters Dream) CAW | US$0,00000003887 | 0,82% | -0,32% | - | US$1.014.827 | - |
| 2720 |  EthereumFair ETHF | US$0,3483 | 6,79% | -14,41% | - | US$1.010.913 | - |
| 2721 |  Best Fintech Investment Coin BFIC | US$21,32 | 14,99% | 42,92% | - | US$1.005.024 | - |
| 2722 |  Tigres Fan Token TIGRES | US$4,00 | 0,00% | 0,00% | - | US$1.002.461 | - |
| 2723 |  STEMX STEMX | US$0,01063 | 0,45% | -0,02% | - | US$1.117.795 | - |
| 2724 |  Bxmi Token BXMI | US$0,1422 | 14,30% | -1,40% | - | US$1.020.784 | - |
| 2725 |  Wrapped XDAI wxDai | US$1,00 | 0,09% | 0,12% | - | US$980.324 | - |
| 2726 |  Squid Grow SQUIDGROW | US$0,00000001227 | -1,37% | 73,35% | - | US$986.441 | - |
| 2727 |  BNBDOWN BNBDOWN | US$0,02184 | -14,03% | -15,91% | - | US$988.796 | - |
| 2728 |  Olympus v2 OHM | US$9,68 | 0,54% | 1,29% | - | US$985.396 | - |
| 2729 |  Berry BERRY | US$0,0006614 | 0,24% | -1,57% | - | US$976.922 | - |
| 2730 |  Meta Sports MSP | US$0,01953 | -8,56% | -58,13% | - | US$973.143 | - |
| 2731 |  Absolute Sync AST | US$36,22 | -0,17% | 0,00% | - | US$967.625 | - |
| 2732 |  LunaGens LUNG | US$0,0009957 | 3,94% | -14,33% | - | US$985.031 | - |
| 2733 |  Gearbox Protocol GEAR | US$0,01166 | 2,48% | -7,11% | - | US$962.488 | - |
| 2734 |  Wrapped CRO WCRO | US$0,05906 | 3,81% | 2,28% | - | US$961.218 | - |
| 2735 |  Redacted BTRFLY | US$181,79 | 24,44% | 73,55% | - | US$956.398 | - |
| 2736 |  The Protocol THE | US$0,002157 | -13,45% | -13,46% | - | US$957.229 | - |
| 2737 |  Comtech Gold CGO | US$59,81 | 1,32% | 2,53% | - | US$952.762 | - |
| 2738 |  CryptoZoo (new) ZOO | US$0,000004423 | 14,79% | 286,91% | - | US$968.743 | - |
| 2739 |  DefiDollar DUSD | US$1,13 | 0,58% | -1,87% | - | US$946.852 | - |
| 2740 |  Philcoin PHL | US$0,01544 | -52,65% | -54,02% | - | US$949.394 | - |
| 2741 |  Arabic ABIC | US$0,005460 | 0,00% | 33,04% | - | US$942.662 | - |
| 2742 |  Puriever PURE | US$0,01214 | -1,75% | -0,02% | - | US$922.250 | - |
| 2743 |  Maya Preferred MAYP | US$374.847 | 3,35% | 5,33% | - | US$901.269 | - |
| 2744 |  Prime Numbers PRNT | US$0,6313 | 0,22% | 42,18% | - | US$898.622 | - |
| 2745 |  VAIOT VAI | US$0,05002 | 12,79% | 8,25% | - | US$881.202 | - |
| 2746 |  Starly $STARLY | US$0,02876 | -4,53% | 0,25% | - | US$888.219 | - |
| 2747 |  KStarCoin KSC | US$0,004037 | -4,64% | 18,43% | - | US$875.636 | - |
| 2748 |  Katana Inu KATA | US$0,0001286 | 3,12% | 2,52% | - | US$878.148 | - |
| 2749 |  Orca ORCA | US$0,4729 | -5,34% | 12,41% | - | US$880.841 | - |
| 2750 |  hiPENGUINS hiPENGUINS | US$0,007905 | -2,89% | -20,25% | - | US$879.332 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.