Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Comet CMT | US$0,002192 | 1,10% | 1,88% | US$1.913 | - | 872.830 CMT |
| 2552 |  LitecoinToken LTK | US$0,00000002001 | 0,03% | 0,03% | US$1.877 | - | 93.798.013.228 LTK |
| 2553 |  Crypto Piece BELLY | US$0,00002520 | 0,04% | -44,18% | US$1.815 | - | 72.037.493 BELLY |
| 2554 |  XOVBank XOV | US$0,00001257 | 3,44% | 5,59% | US$1.781 | - | 141.755.903 XOV |
| 2555 |  Mate MATE | US$0,0006437 | 2,32% | 4,86% | US$1.738 | US$20,23 | 2.699.727 MATE |
| 2556 |  FinNexus FNX | US$0,00005020 | 1,54% | -2,41% | US$1.731 | US$0,03000 | 34.472.130 FNX |
| 2557 |  SafeCapital SCAP | US$0,0009230 | -13,53% | -8,58% | US$1.710 | US$1,22 | 1.852.870 SCAP |
| 2558 |  DNotes NOTE | US$0,00001257 | 3,44% | 5,59% | US$1.697 | - | 135.043.262 NOTE |
| 2559 |  SocialCoin SOCC | US$0,0001359 | 2,16% | 2,69% | US$1.429 | - | 10.518.425 SOCC |
| 2560 |  Scanetchain SWC | US$0,000001686 | 1,10% | 1,88% | US$1.416 | US$4,03 | 839.506.297 SWC |
| 2561 |  LiteCoin Ultra LTCU | US$0,001349 | 1,10% | 1,88% | US$1.391 | - | 1.031.300 LTCU |
| 2562 |  Mesefa SEFA | US$0,002999 | 0,00% | -24,99% | US$1.292 | US$2,00 | 430.655 SEFA |
| 2563 |  SF Capital SFCP | US$0,00001171 | -76,74% | -10,35% | US$1.171 | US$8,73 | 99.999.500 SFCP |
| 2564 |  Waterfall DeFi WTF | US$0,0002700 | 8,22% | -72,58% | US$1.063 | US$5,17 | 3.937.370 WTF |
| 2565 |  Dinero DIN | US$0,0001180 | 1,10% | -10,86% | US$1.056 | US$0,7500 | 8.947.929 DIN |
| 2566 |  Merebel MERI | US$0,0001686 | 1,10% | 1,88% | US$1.045 | - | 6.195.344 MERI |
| 2567 |  Dash Green DASHG | US$0,0004384 | 1,10% | 1,88% | US$1.009 | - | 2.300.683 DASHG |
| 2568 |  Save and Gain SANDG | US$0,0003131 | 2,16% | 3,56% | US$960 | - | 3.064.800 SANDG |
| 2569 |  Crystal Token CYL | US$0,001686 | 1,10% | 1,88% | US$952 | US$19.681,25 | 564.377 CYL |
| 2570 |  STRAKS STAK | US$0,00003373 | 1,10% | -32,08% | US$805 | US$0,2000 | 23.858.907 STAK |
| 2571 |  Wild Beast Block WBB | US$0,004384 | 1,10% | 1,88% | US$798 | - | 181.919 WBB |
| 2572 |  Concoin CONX | US$0,001012 | 1,10% | 1,88% | US$753 | - | 744.266 CONX |
| 2573 |  Veles VLS | US$0,0005059 | 1,10% | 1,88% | US$653 | - | 1.290.083 VLS |
| 2574 |  Klimatas KTS | US$0,0008769 | 1,10% | 1,88% | US$634 | - | 722.904 KTS |
| 2575 |  KZ Cash KZC | US$0,0004047 | 1,10% | -35,66% | US$633 | US$11,08 | 1.563.996 KZC |
| 2576 |  Argus ARGUS | US$0,0005059 | 1,10% | 52,82% | US$581 | - | 1.148.324 ARGUS |
| 2577 |  Feellike FLL | US$0,0003000 | 0,00% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2578 |  PonziCoin PONZI | US$0,0005059 | 1,10% | 1,88% | US$436 | - | 861.099 PONZI |
| 2579 |  Blizzard Network BLIZZ | US$0,0007068 | 5,76% | -3,92% | US$382 | US$13,98 | 540.000 BLIZZ |
| 2580 |  Diligence IRA | US$0,00001686 | 1,10% | 1,88% | US$354 | - | 21.000.000 IRA |
| 2581 |  GokuMarket Credit GMC | US$0,00006677 | 0,00% | 16,61% | US$211 | US$134,94 | 3.155.000 GMC |
| 2582 |  Storeum STO | US$0,0000007501 | 3,44% | 5,59% | US$209 | - | 278.998.364 STO |
| 2583 |  Abulaba AAA | US$0,00001257 | 3,44% | 5,59% | US$190 | - | 15.090.818 AAA |
| 2584 |  Trexcoin TREX | US$0,0000001686 | 1,10% | 1,88% | US$170 | - | 1.006.849.553 TREX |
| 2585 |  Aeron ARNX | US$0,000005779 | -59,70% | -57,99% | US$116 | US$15.080,03 | 20.000.000 ARNX |
| 2586 |  Fabric FAB | US$0,0000004956 | 0,75% | -19,93% | US$24 | US$1.472,11 | 49.413.402 FAB |
| 2587 |  CryptoPlanes CPAN | US$0,000001305 | 1,71% | -10,66% | US$20 | US$284,83 | 15.600.000 CPAN |
| 2588 |  Nibble NBXC | US$0,00006745 | 1,10% | 1,88% | US$18 | - | 269.549 NBXC |
| 2589 |  HaloDAO RNBW | US$0,00000001965 | 0,00% | -1,60% | US$0 | US$110,34 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000003839 | -11,99% | -51,39% | US$0 | US$87,25 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | 5,00% | 147,70% | US$0 | US$29,78 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.256,31 | 3,47% | 5,59% | - | US$736.136.492 | - |
| 2593 |  Bonk BONK | US$0,000003416 | 193,72% | 0,00% | - | US$158.048.765 | - |
| 2594 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,01% | 0,05% | - | US$74.190.477 | - |
| 2595 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,01% | - | US$68.324.543 | - |
| 2596 |  Fame Reward Plus FRP | US$58,83 | 9,11% | 5,49% | - | US$49.147.443 | - |
| 2597 |  Pi PI | US$101,72 | 39,46% | 0,00% | - | US$39.639.104 | - |
| 2598 |  Wrapped Solana SOL | US$13,47 | 1,12% | 37,94% | - | US$36.178.153 | - |
| 2599 |  BITCOIN ADDITIONAL BTCA | US$16.863,24 | 1,10% | 1,88% | - | US$36.187.773 | - |
| 2600 |  Wrapped Matic WMATIC | US$0,8055 | 3,33% | 2,96% | - | US$28.170.982 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.