Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ArGo ARGO | US$0,004887 | 2,46% | -0,12% | US$43.473 | US$0,3400 | 8.895.833 ARGO |
| 2252 |  BeatzCoin BTZC | US$0,00001686 | 1,10% | 1,88% | US$43.334 | US$16,78 | 2.569.756.325 BTZC |
| 2253 |  LUXCoin LUX | US$0,003204 | 1,10% | 61,31% | US$43.220 | - | 13.489.309 LUX |
| 2254 |  Koi Network KOI | US$0,002390 | 0,34% | -5,71% | US$43.028 | US$576.565 | 18.000.000 KOI |
| 2255 |  Gem Exchange and Trading GXT | US$0,0005133 | -17,23% | -33,37% | US$42.876 | US$9.954,24 | 83.529.286 GXT |
| 2256 |  Synergy SNRG | US$0,008769 | 1,10% | 1,88% | US$42.947 | - | 4.897.672 SNRG |
| 2257 |  FUTURAX FTXT | US$0,00001257 | 3,44% | 5,59% | US$42.802 | - | 3.406.412.461 FTXT |
| 2258 |  BlitzPick XBP | US$0,0001114 | 0,52% | 5,87% | US$42.623 | US$247,80 | 382.751.935 XBP |
| 2259 |  CryptoBonusMiles CBM | US$0,000008432 | 1,10% | 1,88% | US$42.150 | US$8,44 | 4.999.088.401 CBM |
| 2260 |  Goose Finance EGG | US$0,02384 | 1,08% | 2,36% | US$41.836 | US$14.077,49 | 1.755.130 EGG |
| 2261 |  Axis DeFi AXIS | US$0,02017 | 0,01% | -0,04% | US$42.043 | US$14.903,97 | 2.084.401 AXIS |
| 2262 |  Aditus ADI | US$0,0001723 | 6,11% | 4,08% | US$40.331 | US$44.655,37 | 234.110.888 ADI |
| 2263 |  Ubex UBEX | US$0,00001218 | 2,29% | 4,19% | US$40.286 | US$38,43 | 3.306.258.739 UBEX |
| 2264 |  Collateral Pay COLL | US$0,006456 | -3,64% | -12,24% | US$39.979 | US$908,23 | 6.192.106 COLL |
| 2265 |  Ormeus Ecosystem ECO | US$0,00001776 | 1,51% | 34,08% | US$39.605 | US$81,45 | 2.230.453.136 ECO |
| 2266 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001245 | 16,68% | 2,23% | US$39.368 | US$44.900,55 | 3.162.041.599 WSPP |
| 2267 |  Aigang AIX | US$0,001425 | 23,13% | 3,47% | US$41.704 | US$3.587,30 | 29.274.567 AIX |
| 2268 |  COVA COVA | US$0,00001269 | -16,42% | -0,33% | US$31.677 | - | 2.496.011.000 COVA |
| 2269 |  Lunyr LUN | US$0,01703 | 1,10% | 118,93% | US$39.137 | - | 2.297.853 LUN |
| 2270 |  Cubiex CBIX | US$0,0005442 | 5,28% | 6,13% | US$39.099 | - | 71.852.557 CBIX |
| 2271 |  Evil Coin EVIL | US$0,001855 | 1,10% | 1,88% | US$38.992 | - | 21.020.383 EVIL |
| 2272 |  Bitcoin Incognito XBI | US$0,002980 | 561,70% | 4,23% | US$38.835 | - | 13.031.736 XBI |
| 2273 |  Yellow Road ROAD | US$0,01271 | 17,57% | 26,95% | US$38.557 | US$872,99 | 3.033.587 ROAD |
| 2274 |  Timechain Swap Token TCS | US$0,01066 | 1,16% | 7,51% | US$38.546 | US$9,58 | 3.614.528 TCS |
| 2275 |  Savix SVX | US$0,5132 | 3,32% | 4,72% | US$38.423 | US$30,09 | 74.873 SVX |
| 2276 |  Insight Protocol INX | US$0,0002070 | 1,97% | 2,48% | US$37.931 | US$1.650,69 | 183.285.663 INX |
| 2277 |  Starbase STAR | US$0,0001990 | 0,00% | 2,06% | US$37.304 | US$2.717,67 | 187.500.000 STAR |
| 2278 |  Scrypta LYRA | US$0,001509 | 1,10% | 2,45% | US$36.753 | - | 24.351.897 LYRA |
| 2279 |  Playermon PYM | US$0,001358 | 0,44% | -8,76% | US$36.339 | US$65.508,79 | 26.756.815 PYM |
| 2280 |  pEOS PEOS | US$0,00004355 | 3,06% | 4,15% | US$36.072 | - | 828.353.669 PEOS |
| 2281 |  UpToken UP | US$0,0002429 | 0,52% | 5,87% | US$35.597 | US$23,75 | 146.540.250 UP |
| 2282 |  Rubies RBIES | US$0,003373 | 1,10% | 1,88% | US$35.127 | - | 10.415.252 RBIES |
| 2283 |  Maecenas ART | US$0,0005105 | 5,28% | 6,13% | US$35.160 | - | 68.879.107 ART |
| 2284 |  Scholarship Coin SCHO | US$0,002473 | -0,48% | 248,48% | US$34.210 | US$15,55 | 13.831.050 SCHO |
| 2285 |  Bolivarcoin BOLI | US$0,001855 | 10,11% | 4,73% | US$33.866 | US$12,03 | 18.257.031 BOLI |
| 2286 |  2local 2LC | US$0,000004019 | 5,58% | 41,68% | US$33.544 | US$380,03 | 8.347.283.321 2LC |
| 2287 |  CorionX CORX | US$0,0002567 | 13,62% | 1,45% | US$33.349 | US$30.010,57 | 129.910.129 CORX |
| 2288 |  Rimbit RBT | US$0,0001686 | 1,10% | 1,88% | US$33.319 | - | 197.581.050 RBT |
| 2289 |  SkinCoin SKIN | US$0,0003770 | 10,82% | -20,81% | US$33.241 | US$16.238,51 | 88.183.483 SKIN |
| 2290 |  Castweet CTT | US$0,01848 | 0,50% | -41,37% | US$33.151 | US$621,41 | 1.793.952 CTT |
| 2291 |  GamyFi Platform GFX | US$0,03999 | -2,44% | -2,43% | US$32.992 | US$183.306 | 825.000 GFX |
| 2292 |  KnoxFS KFX | US$0,05224 | 1,10% | 5,20% | US$32.743 | - | 626.755 KFX |
| 2293 |  Privatix PRIX | US$0,02884 | 6,72% | 7,54% | US$32.454 | US$11.900,49 | 1.125.455 PRIX |
| 2294 |  BitWhite BTW | US$0,0008921 | 9,67% | 30,79% | US$32.407 | US$18.096,86 | 36.325.371 BTW |
| 2295 |  GoByte GBX | US$0,003373 | 1,10% | -44,93% | US$32.292 | US$4,89 | 9.574.778 GBX |
| 2296 |  Yocoin YOC | US$0,00006794 | 5,02% | -16,39% | US$25.113 | US$319,11 | 369.659.255 YOC |
| 2297 |  Kawaii Islands KWT | US$0,001066 | 5,19% | 6,81% | US$31.994 | US$863,42 | 30.000.000 KWT |
| 2298 |  Vivid Coin VIVID | US$0,004131 | 1,10% | 1,88% | US$31.802 | - | 7.697.539 VIVID |
| 2299 |  Beetlecoin BEET | US$0,0001094 | 1,63% | 2,71% | US$31.737 | - | 289.976.276 BEET |
| 2300 |  Eroscoin ERO | US$0,0001686 | 1,10% | 1,88% | US$31.491 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.