Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ZCore ZCR | US$0,004059 | 13,08% | 10,90% | US$50.767 | US$173,67 | 12.505.925 ZCR |
| 2202 |  Vodra VDR | US$0,0003542 | -0,05% | -9,68% | US$50.703 | US$7.356,19 | 143.144.036 VDR |
| 2203 |  HeroFi HEROEGG | US$0,0005880 | 0,59% | 0,34% | US$50.701 | US$10,01 | 86.226.371 HEROEGG |
| 2204 |  srnArt Gallery SACT | US$0,01257 | 4,32% | 5,50% | US$50.272 | US$15,30 | 4.000.000 SACT |
| 2205 |  Celeum CLX | US$0,009801 | 3,44% | 5,59% | US$50.253 | - | 5.127.335 CLX |
| 2206 |  GCN Coin GCN | US$0,0000002915 | 92,39% | 115,70% | US$50.157 | US$120,28 | 172.076.810.000 GCN |
| 2207 |  Warp Finance WARP | US$10,70 | -3,81% | -9,22% | US$50.001 | US$10.985,99 | 4.674 WARP |
| 2208 |  Auxilium AUX | US$0,0003508 | 2,30% | 3,77% | US$49.783 | US$23.481,32 | 141.900.578 AUX |
| 2209 |  ShoeFy SHOE | US$0,003999 | 6,11% | 30,73% | US$52.043 | US$8.023,39 | 13.013.747 SHOE |
| 2210 |  YENTEN YTN | US$0,001180 | 1,10% | -10,86% | US$49.521 | US$7,83 | 41.952.065 YTN |
| 2211 |  PYRO Network PYRO | US$0,00006283 | 3,44% | 5,59% | US$49.474 | - | 787.470.347 PYRO |
| 2212 |  ChartEx CHART | US$0,002437 | 2,86% | 11,37% | US$48.744 | US$68,59 | 20.000.000 CHART |
| 2213 |  VEKTOR VEKTOR | US$0,0000001246 | -1,01% | -1,37% | US$48.773 | US$7,85 | 391.306.102.445 VEKTOR |
| 2214 |  Sportcash One SCONEX | US$0,003808 | 4,89% | 16,55% | US$48.391 | US$1.994,66 | 12.706.570 SCONEX |
| 2215 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.355 | - | 4.807.840 MCC |
| 2216 |  Davinci Coin DAC | US$0,000005678 | 0,00% | -11,94% | US$48.143 | - | 8.478.561.025 DAC |
| 2217 |  Novacoin NVC | US$0,02057 | -20,42% | -28,16% | US$48.054 | US$23,96 | 2.335.757 NVC |
| 2218 |  HeroesTD HTD | US$0,001138 | -1,82% | 11,20% | US$48.008 | US$501,33 | 42.186.459 HTD |
| 2219 |  Atmos ATMOS | US$0,0007588 | 1,10% | 1,88% | US$47.593 | US$8,26 | 62.717.622 ATMOS |
| 2220 |  TrezarCoin TZC | US$0,0001686 | 1,10% | 13,20% | US$47.558 | US$7,41 | 282.023.300 TZC |
| 2221 |  keyTango TANGO | US$0,004786 | 0,00% | -3,50% | US$47.452 | - | 9.915.029 TANGO |
| 2222 |  CoinDeal Token CDL | US$0,001012 | 1,10% | -23,59% | US$47.395 | - | 46.842.401 CDL |
| 2223 |  WOWswap WOW | US$0,04718 | 0,29% | 15,34% | US$47.178 | US$326,84 | 999.987 WOW |
| 2224 |  EDUCare EKT | US$0,00006482 | 1,26% | 5,05% | US$46.946 | US$3.920,43 | 724.297.908 EKT |
| 2225 |  VikkyToken VIKKY | US$0,00001257 | 3,44% | 5,59% | US$46.832 | - | 3.727.082.538 VIKKY |
| 2226 |  Ancient Kingdom DOM | US$0,00004365 | 5,56% | 9,41% | US$46.614 | US$1.057,03 | 1.067.995.263 DOM |
| 2227 |  EtherGem EGEM | US$0,002434 | -11,28% | -6,55% | US$47.426 | US$161,12 | 19.483.114 EGEM |
| 2228 |  POLKARARE PRARE | US$0,004087 | -0,01% | 0,59% | US$46.524 | US$67.937,57 | 11.383.253 PRARE |
| 2229 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2230 |  Trittium TRTT | US$0,0003541 | 1,10% | -14,42% | US$45.653 | - | 128.915.825 TRTT |
| 2231 |  DoYourTip DYT | US$0,03141 | 3,44% | 5,59% | US$45.564 | - | 1.450.470 DYT |
| 2232 |  AMATEN AMA | US$0,006009 | 0,00% | -41,48% | US$45.493 | - | 7.571.323 AMA |
| 2233 |  Deutsche eMark DEM | US$0,0008432 | 1,10% | 1,88% | US$45.239 | US$14,80 | 53.653.541 DEM |
| 2234 |  Phoenix Token PHX | US$0,001374 | -0,68% | -0,77% | US$45.279 | US$30.356,17 | 32.959.585 PHX |
| 2235 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,01% | US$45.041 | US$211,70 | 3.172.661.034 PHT |
| 2236 |  Skyrim Finance SKYRIM | US$0,002261 | -6,16% | -2,39% | US$45.907 | US$18.193,28 | 20.300.000 SKYRIM |
| 2237 |  xSigma SIG | US$0,004213 | 0,00% | -0,55% | US$44.894 | - | 10.655.286 SIG |
| 2238 |  Lition LIT | US$0,001257 | 3,44% | 5,59% | US$44.660 | US$5,15 | 35.542.029 LIT |
| 2239 |  SparkPoint Fuel SFUEL | US$0,001570 | 3,79% | -0,11% | US$44.538 | US$174,19 | 28.373.956 SFUEL |
| 2240 |  Beyondfi BYN | US$0,005078 | 2,89% | 1,16% | US$45.006 | US$58.648,95 | 8.863.175 BYN |
| 2241 |  Samusky SAMU | US$0,00008112 | 8,09% | 30,63% | US$44.443 | US$3.543,00 | 547.842.420 SAMU |
| 2242 |  InterCrone ICR | US$0,002995 | 2,54% | 20,03% | US$44.315 | - | 14.793.793 ICR |
| 2243 |  Decentrahub Coin DCNTR | US$0,02496 | 1,10% | 1,88% | US$44.201 | - | 1.771.062 DCNTR |
| 2244 |  Webflix Token WFX | US$0,000003049 | 0,00% | 1,67% | US$44.121 | - | 14.469.258.368 WFX |
| 2245 |  MicroMoney AMM | US$0,002872 | 2,48% | -2,36% | US$45.314 | US$63.974,71 | 15.777.256 AMM |
| 2246 |  InsaneCoin INSN | US$0,001686 | 1,10% | 1,88% | US$43.890 | - | 26.026.738 INSN |
| 2247 |  Dogeswap DOGES | US$2,19 | 1,09% | -5,40% | US$43.838 | - | 20.000 DOGES |
| 2248 |  Insured Finance INFI | US$0,001513 | 2,11% | 3,68% | US$43.625 | US$117,52 | 28.842.129 INFI |
| 2249 |  MojoCoin MOJO | US$0,003541 | 1,10% | 1,88% | US$43.476 | - | 12.276.850 MOJO |
| 2250 |  Worldcore WRC | US$0,0002440 | 1,81% | 3,00% | US$43.461 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.