Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SugarBounce TIP | US$0,01142 | -1,06% | -3,29% | US$149.697 | US$14.204,45 | 13.113.861 TIP |
| 1952 |  Finance Blocks FBX | US$0,01685 | -1,78% | -4,06% | US$149.813 | US$2.543.758 | 8.889.956 FBX |
| 1953 |  Color Platform CLR | US$0,001090 | 0,00% | -33,90% | US$149.545 | US$1,48 | 137.230.262 CLR |
| 1954 |  Decentralized Asset Trading Platform DATP | US$0,00001257 | 3,44% | 5,59% | US$148.529 | - | 11.820.620.222 DATP |
| 1955 |  Shard SHARD | US$0,008600 | 1,10% | 1,88% | US$147.064 | - | 17.100.000 SHARD |
| 1956 |  Beaxy BXY | US$0,0004967 | 0,00% | 0,02% | US$147.001 | - | 295.958.507 BXY |
| 1957 |  ACCEL ACCEL | US$0,0007758 | 21,41% | 32,92% | US$146.572 | US$6,25 | 188.934.416 ACCEL |
| 1958 |  DOS Network DOS | US$0,001078 | -0,25% | -16,25% | US$146.511 | US$13.758,10 | 135.939.017 DOS |
| 1959 |  XcelToken Plus XLAB | US$0,000004519 | 1,57% | 3,02% | US$144.605 | US$2.749,80 | 31.999.840.391 XLAB |
| 1960 |  Internet of Energy Network IOEN | US$0,007189 | -0,29% | -7,05% | US$143.775 | US$17.953,71 | 20.000.000 IOEN |
| 1961 |  Creo Engine CREO | US$0,002392 | 1,15% | -4,76% | US$143.281 | US$153.172 | 59.901.869 CREO |
| 1962 |  Jarvis+ JAR | US$0,001325 | 0,23% | -9,95% | US$143.312 | US$44.688,65 | 108.157.249 JAR |
| 1963 |  Coreto COR | US$0,0006234 | 8,12% | -16,64% | US$142.319 | US$2.138,59 | 228.283.474 COR |
| 1964 |  xRhodium XRC | US$0,1128 | 16,83% | 11,89% | US$140.895 | US$757,64 | 1.249.615 XRC |
| 1965 |  CropperFinance CRP | US$0,005022 | 3,53% | 6,24% | US$141.286 | US$68.733,49 | 28.131.000 CRP |
| 1966 |  PEPS Coin PEPS | US$0,002287 | 2,73% | 7,59% | US$140.792 | - | 61.549.272 PEPS |
| 1967 |  Jetcoin JET | US$0,01099 | 0,00% | 0,01% | US$140.287 | US$308,97 | 12.768.025 JET |
| 1968 |  OLXA OLXA | US$0,0001032 | 1,52% | 2,54% | US$140.243 | - | 1.359.420.210 OLXA |
| 1969 |  FansTime FTI | US$0,00004919 | -1,19% | -1,59% | US$140.182 | US$223.495 | 2.850.000.000 FTI |
| 1970 |  IHT Real Estate Protocol IHT | US$0,0001398 | 2,09% | -0,61% | US$138.306 | US$14.674,71 | 989.061.136 IHT |
| 1971 |  WeTrust TRST | US$0,001492 | 0,52% | 5,87% | US$137.468 | US$1,94 | 92.147.500 TRST |
| 1972 |  Inex Project INEX | US$0,00001257 | 3,44% | 5,59% | US$136.836 | - | 10.890.000.000 INEX |
| 1973 |  Motocoin MOTO | US$0,006914 | 1,10% | -19,67% | US$135.808 | - | 19.642.673 MOTO |
| 1974 |  Hertz Network HTZ | US$0,00002583 | 7,11% | 22,55% | US$135.300 | US$38,87 | 5.238.410.649 HTZ |
| 1975 |  Apron Network APN | US$0,001446 | -1,40% | -13,06% | US$135.164 | US$55.404,90 | 93.500.000 APN |
| 1976 |  PRivaCY Coin PRCY | US$0,01591 | 0,94% | -0,65% | US$134.902 | US$20.250,43 | 8.479.255 PRCY |
| 1977 |  Zeepin ZPT | US$0,0002713 | -1,65% | -3,73% | US$135.646 | US$16.972,55 | 500.000.000 ZPT |
| 1978 |  Bounty0x BNTY | US$0,0005792 | 0,74% | 14,27% | US$134.782 | US$14.568,32 | 232.720.097 BNTY |
| 1979 |  Golden Goose GOLD | US$0,0008087 | 147,38% | 23,03% | US$134.239 | US$299,75 | 165.994.209 GOLD |
| 1980 |  Blue Protocol BLUE | US$0,003647 | 2,34% | -0,83% | US$133.627 | - | 36.645.278 BLUE |
| 1981 |  Qbao QBT | US$0,002043 | -5,15% | 1,16% | US$133.486 | US$16.713,62 | 65.351.403 QBT |
| 1982 |  FintruX Network FTX | US$0,001404 | 0,52% | 15,12% | US$133.420 | US$127,49 | 95.000.000 FTX |
| 1983 |  ByteNext BNU | US$0,007707 | 0,00% | 0,09% | US$132.938 | - | 17.250.000 BNU |
| 1984 |  The HUSL HUSL | US$0,01267 | 1,64% | -8,78% | US$131.506 | US$136.375 | 10.379.879 HUSL |
| 1985 |  Royale Finance ROYA | US$0,002197 | 4,67% | 18,56% | US$131.752 | - | 59.955.954 ROYA |
| 1986 |  Friendz FDZ | US$0,0002539 | 0,19% | -23,78% | US$131.075 | US$34.855,36 | 516.152.388 FDZ |
| 1987 |  Novara Calcio Fan Token NOV | US$0,3709 | 0,88% | 3,87% | US$130.827 | US$46.863,33 | 352.746 NOV |
| 1988 |  Smartshare SSP | US$0,00001300 | 0,00% | -13,33% | US$129.969 | US$3.286,24 | 10.000.000.000 SSP |
| 1989 |  Orion Money ORION | US$0,001368 | 2,65% | 2,95% | US$129.914 | US$13.747,49 | 95.000.673 ORION |
| 1990 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001021 | -5,84% | -8,12% | US$129.547 | US$3.869,90 | 126.901.359 FOUR |
| 1991 |  Plair PLA | US$0,000005059 | 203,30% | 205,63% | US$129.561 | US$339,62 | 25.610.108.545 PLA |
| 1992 |  MesChain MES | US$0,00004766 | 4,90% | 20,01% | US$41.703 | - | 874.972.732 MES |
| 1993 |  Lepasa LEPA | US$0,02043 | 4,24% | 4,09% | US$128.643 | US$61.099,74 | 6.297.959 LEPA |
| 1994 |  Public Index Network PIN | US$0,0008432 | -57,88% | -49,06% | US$128.457 | US$353,67 | 152.351.008 PIN |
| 1995 |  Polinate POLI | US$0,0008248 | -0,36% | 2,24% | US$127.263 | US$12.218,25 | 154.294.330 POLI |
| 1996 |  SpaceFalcon FCON | US$0,00004919 | -4,18% | 12,00% | US$131.002 | US$103.827 | 2.663.187.786 FCON |
| 1997 |  PoSW Coin POSW | US$0,002867 | 1,10% | 1,88% | US$126.424 | - | 44.100.000 POSW |
| 1998 |  Seigniorage Shares SHARE | US$0,005911 | -2,16% | 9,61% | US$122.258 | US$13.951,66 | 20.683.238 SHARE |
| 1999 |  Blockchain Cuties Universe Governance BCUG | US$0,09101 | 88,74% | 110,51% | US$125.407 | - | 1.377.892 BCUG |
| 2000 |  CoTrader COT | US$0,000006645 | 0,52% | 1,38% | US$125.494 | US$0,2100 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.