Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Step® STEP | US$0,0003860 | 5,05% | 14,19% | US$329.491 | US$113.328 | 853.505.923 STEP |
| 1702 |  DOSE DOSE | US$0,006334 | 0,47% | 1,95% | US$328.755 | US$1.203.132 | 51.903.165 DOSE |
| 1703 |  CoinFi COFI | US$0,001526 | -3,41% | 3,31% | US$327.155 | US$9.465,43 | 214.403.034 COFI |
| 1704 |  Tap XTP | US$0,0002666 | 0,41% | 0,76% | US$328.372 | US$118.603 | 1.231.911.016 XTP |
| 1705 |  Caspian CSP | US$0,0007311 | 2,30% | 3,76% | US$328.284 | US$2.414,38 | 449.036.296 CSP |
| 1706 |  Ravencoin Classic RVC | US$0,00002719 | 3,21% | 9,03% | US$328.123 | US$11.988,23 | 12.066.227.345 RVC |
| 1707 |  BlackHat BLKC | US$0,03864 | 7,14% | -7,45% | US$345.276 | US$44.672,46 | 8.935.988 BLKC |
| 1708 |  Ruff RUFF | US$0,0003305 | -4,48% | 6,64% | US$324.018 | US$733.493 | 980.500.000 RUFF |
| 1709 |  PHI Token PHI | US$0,05589 | 2,95% | 75,24% | US$325.733 | US$4,23 | 5.828.254 PHI |
| 1710 |  dAppstore DAPPX | US$0,002005 | -0,10% | -0,93% | US$324.812 | US$68.979,01 | 162.039.632 DAPPX |
| 1711 |  Vidulum VDL | US$0,01907 | 0,63% | -5,26% | US$325.561 | US$550,20 | 17.071.231 VDL |
| 1712 |  Falconswap FSW | US$0,007960 | 3,44% | -2,21% | US$297.939 | - | 37.429.794 FSW |
| 1713 |  Plant Vs Undead PVU | US$0,009194 | 3,51% | 5,55% | US$322.029 | US$56.354,70 | 35.027.506 PVU |
| 1714 |  APIX APIX | US$0,002479 | 2,06% | -1,19% | US$322.545 | US$258,64 | 130.089.490 APIX |
| 1715 |  Game.com GTC | US$0,0004181 | -2,97% | -8,23% | US$318.328 | US$17.870,03 | 761.444.190 GTC |
| 1716 |  FlypMe FYP | US$0,01826 | -31,53% | -17,77% | US$322.133 | US$148,04 | 17.638.681 FYP |
| 1717 |  Venus BCH vBCH | US$2,07 | 1,84% | 2,36% | US$318.943 | - | 154.392 vBCH |
| 1718 |  Stream Protocol STPL | US$0,001119 | -4,42% | 0,20% | US$318.869 | US$1.602,42 | 285.031.863 STPL |
| 1719 |  Decentralized Vulnerability Platform DVP | US$0,0006097 | 0,36% | -0,16% | US$318.528 | US$75.054,20 | 522.405.821 DVP |
| 1720 |  Tycoon TYC | US$0,003986 | 0,45% | 2,55% | US$314.163 | US$3.314,26 | 78.815.560 TYC |
| 1721 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,24 | 0,54% | 1,00% | US$312.833 | US$155.388 | 252.264 STV |
| 1722 |  eBoost EBST | US$0,003125 | 5,28% | 6,13% | US$312.467 | - | 99.990.002 EBST |
| 1723 |  Tokes TKS | US$0,001560 | 0,00% | 90,26% | US$311.925 | US$2,94 | 199.999.574 TKS |
| 1724 |  Terracoin TRC | US$0,01356 | -2,31% | -7,24% | US$310.959 | US$52,63 | 22.935.396 TRC |
| 1725 |  Alanyaspor Fan Token ALA | US$0,3855 | 2,85% | -0,15% | US$309.658 | US$61.666,61 | 803.304 ALA |
| 1726 |  ContentBox BOX | US$0,0001790 | -1,42% | 0,34% | US$307.924 | US$140.082 | 1.719.946.327 BOX |
| 1727 |  Jarvis Network JRT | US$0,01061 | 1,00% | 3,53% | US$307.731 | US$2.920,69 | 29.005.880 JRT |
| 1728 |  Cheems CHEEMS | US$0,0001204 | 16,81% | 38,17% | US$307.151 | US$74.324,23 | 2.550.834.901 CHEEMS |
| 1729 |  Snetwork SNET | US$0,001279 | 5,62% | 7,13% | US$305.102 | US$12.214,63 | 238.603.999 SNET |
| 1730 |  VIBE VIBE | US$0,001179 | 12,57% | 16,26% | US$306.633 | - | 260.136.427 VIBE |
| 1731 |  BitTube TUBE | US$0,0008434 | 152,82% | 154,76% | US$306.240 | - | 363.106.945 TUBE |
| 1732 |  Ekta EKTA | US$0,01009 | 0,21% | -0,01% | US$304.149 | US$13.610,49 | 30.150.995 EKTA |
| 1733 |  Centaur CNTR | US$0,00007748 | 2,10% | -15,49% | US$303.075 | US$175,55 | 3.911.541.666 CNTR |
| 1734 |  UnlimitedIP UIP | US$0,0001970 | 0,00% | 27,11% | US$303.305 | US$144.859 | 1.539.985.525 UIP |
| 1735 |  SolChicks Token CHICKS | US$0,0004741 | -0,53% | -8,43% | US$303.007 | US$426,51 | 639.106.688 CHICKS |
| 1736 |  Governor DAO GDAO | US$0,1039 | -8,81% | 20,59% | US$302.261 | US$18.811,88 | 2.909.493 GDAO |
| 1737 |  Shadows DOWS | US$0,01130 | 2,58% | -1,16% | US$299.414 | US$19.318,64 | 26.500.000 DOWS |
| 1738 |  Standard Protocol STND | US$0,02230 | 2,85% | 4,26% | US$299.380 | US$55.542,59 | 13.427.324 STND |
| 1739 |  Freedomcoin FREED | US$0,04481 | -8,60% | -25,88% | US$295.925 | US$27,24 | 6.604.387 FREED |
| 1740 |  Ares Protocol ARES | US$0,001292 | -3,10% | -4,82% | US$298.770 | US$25.054,67 | 231.179.222 ARES |
| 1741 |  YFDAI.FINANCE YF-DAI | US$74,67 | -3,40% | 8,02% | US$297.653 | US$712.678 | 3.986 YF-DAI |
| 1742 |  SHIBAVAX SHIBX | US$0,00003025 | 5,82% | 16,12% | US$296.071 | - | 9.787.969.900 SHIBX |
| 1743 |  LaunchZone LZ | US$0,1251 | 3,33% | 3,45% | US$296.081 | US$47.048,95 | 2.367.485 LZ |
| 1744 |  AtromG8 AG8 | US$0,006998 | 0,00% | 0,01% | US$293.930 | US$3,52 | 42.000.000 AG8 |
| 1745 |  AstroSwap ASTRO | US$0,0006780 | 5,34% | -3,89% | US$290.482 | US$22.753,65 | 428.462.821 ASTRO |
| 1746 |  Okcash OK | US$0,003233 | -7,05% | -16,87% | US$279.763 | US$1.202,50 | 86.539.487 OK |
| 1747 |  Crown CRW | US$0,009232 | 1,94% | -5,46% | US$288.965 | US$13,91 | 31.299.226 CRW |
| 1748 |  Quark QRK | US$0,001012 | -24,18% | -32,08% | US$288.618 | US$7,96 | 285.254.046 QRK |
| 1749 |  STATERA STA | US$0,003650 | 0,00% | 65,56% | US$288.133 | - | 78.942.772 STA |
| 1750 |  CryptEx CRX | US$3,38 | 5,63% | 8,45% | US$287.126 | US$1.807,96 | 85.000 CRX |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.