Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Florin XFL | US$6,19 | 22,49% | 9,09% | US$847.689 | US$895,52 | 136.914 XFL |
| 1402 |  XY Finance XY | US$0,09394 | -1,60% | -6,80% | US$845.162 | US$63.501,98 | 8.996.415 XY |
| 1403 |  Binamon BMON | US$0,007266 | 1,94% | 2,55% | US$838.872 | US$254.107 | 115.453.949 BMON |
| 1404 |  Kattana KTN | US$0,2856 | 4,68% | 9,27% | US$838.156 | US$17.681,40 | 2.934.738 KTN |
| 1405 |  Chronicle XNL | US$0,01423 | 7,96% | -5,08% | US$830.398 | US$60.909,43 | 58.350.000 XNL |
| 1406 |  Amazy AZY | US$0,02031 | -1,64% | 2,13% | US$831.367 | US$862.844 | 40.923.921 AZY |
| 1407 |  Integritee Network TEER | US$0,2402 | -1,00% | -5,02% | US$831.375 | US$17.457,23 | 3.460.947 TEER |
| 1408 |  Dexsport DESU | US$0,008054 | 1,82% | 2,94% | US$830.301 | US$5.487,35 | 103.090.997 DESU |
| 1409 |  SafeBlast BLAST | US$0,000000004722 | 0,69% | 0,57% | US$828.989 | US$109.218 | 175.553.096.633.449 BLAST |
| 1410 |  Thorstarter XRUNE | US$0,01026 | 3,42% | 1,57% | US$827.589 | US$502,51 | 80.689.454 XRUNE |
| 1411 |  Unistake UNISTAKE | US$0,003817 | 3,37% | 5,11% | US$827.449 | US$54,81 | 216.780.487 UNISTAKE |
| 1412 |  My DeFi Pet DPET | US$0,05072 | 0,48% | 16,96% | US$819.946 | US$803.352 | 16.166.786 DPET |
| 1413 |  Baanx BXX | US$0,04148 | -5,16% | -5,06% | US$821.207 | US$27.704,53 | 19.798.721 BXX |
| 1414 |  Unitrade TRADE | US$0,04199 | 0,24% | 2,95% | US$826.104 | US$7.288,19 | 19.673.817 TRADE |
| 1415 |  Peony PNY | US$0,002029 | -6,39% | -2,51% | US$815.578 | US$647,29 | 401.907.575 PNY |
| 1416 |  City Tycoon Games CTG | US$0,1116 | -0,06% | 1,20% | US$815.024 | US$462.186 | 7.300.000 CTG |
| 1417 |  Decentr DEC | US$0,007476 | -3,26% | -1,01% | US$813.112 | US$96.129,18 | 108.767.633 DEC |
| 1418 |  Swop SWOP | US$0,2847 | 2,11% | 0,14% | US$803.621 | - | 2.823.077 SWOP |
| 1419 |  Graviocoin GIO | US$0,01120 | -3,58% | 0,96% | US$807.664 | US$110,71 | 72.128.521 GIO |
| 1420 |  PotCoin POT | US$0,003541 | 1,10% | 94,49% | US$806.552 | US$0,1900 | 227.757.254 POT |
| 1421 |  Cindicator CND | US$0,0004018 | 21,55% | -2,97% | US$803.627 | US$833,73 | 2.000.000.005 CND |
| 1422 |  Waves Enterprise WEST | US$0,01938 | -6,24% | -22,79% | US$813.265 | US$73.429,63 | 41.965.923 WEST |
| 1423 |  Strong STRONG | US$5,77 | 6,94% | 3,29% | US$797.205 | US$156.091 | 138.269 STRONG |
| 1424 |  Defina Finance FINA | US$0,01410 | 0,38% | 2,47% | US$795.296 | US$72.235,66 | 56.385.932 FINA |
| 1425 |  Credits CS | US$0,003548 | 1,06% | 6,69% | US$792.775 | US$19.012,44 | 223.456.423 CS |
| 1426 |  MAX Exchange Token MAX | US$0,1968 | -0,29% | -7,62% | US$781.598 | US$19.265,88 | 3.971.283 MAX |
| 1427 |  OpenLeverage OLE | US$0,01197 | 0,56% | -2,44% | US$789.396 | US$328.261 | 65.956.030 OLE |
| 1428 |  IOI Token IOI | US$0,07191 | 0,06% | -2,86% | US$787.996 | US$77.531,53 | 10.957.824 IOI |
| 1429 |  INT INT | US$0,001608 | 5,19% | 7,70% | US$782.434 | US$135.950 | 486.577.385 INT |
| 1430 |  PANTHEON X XPN | US$0,001152 | -0,47% | -2,15% | US$784.604 | US$71,50 | 680.786.427 XPN |
| 1431 |  BonusCloud BXC | US$0,0002362 | 0,16% | -2,47% | US$791.620 | US$251.626 | 3.352.137.888 BXC |
| 1432 |  FairGame FAIR | US$0,0008158 | 0,74% | -0,54% | US$783.174 | US$35.867,95 | 960.000.000 FAIR |
| 1433 |  Only1 LIKE | US$0,004671 | 8,95% | 6,22% | US$784.144 | US$768.362 | 167.883.778 LIKE |
| 1434 |  IG Gold IGG | US$0,00008786 | 1,03% | 2,26% | US$778.109 | US$180,28 | 8.856.541.707 IGG |
| 1435 |  VINchain VIN | US$0,001319 | 3,44% | 5,59% | US$778.562 | US$50.705,15 | 590.108.901 VIN |
| 1436 |  ShowHand HAND | US$0,00001257 | 3,44% | 5,59% | US$777.946 | - | 61.912.434.418 HAND |
| 1437 |  AMLT AMLT | US$0,001980 | 1,28% | -3,29% | US$777.462 | US$200,98 | 392.735.243 AMLT |
| 1438 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001805 | -0,67% | 2,00% | US$775.516 | US$55.573,73 | 429.727.591 WOMBAT |
| 1439 |  ChessCoin CHESS | US$0,01433 | 1,10% | 1,88% | US$774.492 | - | 54.032.769 CHESS |
| 1440 |  CRYPTO20 C20 | US$0,01919 | 0,52% | 5,87% | US$775.201 | US$10,74 | 40.397.338 C20 |
| 1441 |  Azbit AZ | US$0,00001108 | 3,38% | -10,47% | US$772.931 | US$223,60 | 69.750.302.117 AZ |
| 1442 |  Bridge Mutual BMI | US$0,01191 | -2,19% | -1,86% | US$770.277 | US$47.400,73 | 64.697.071 BMI |
| 1443 |  Tranche Finance SLICE | US$0,03876 | 4,75% | 1,32% | US$775.175 | US$15.671,65 | 20.000.000 SLICE |
| 1444 |  NFTb NFTB | US$0,007214 | -1,80% | -4,05% | US$766.485 | US$68.209,69 | 106.243.272 NFTB |
| 1445 |  Gather GTH | US$0,003840 | 6,29% | -1,12% | US$766.960 | US$104.545 | 199.746.653 GTH |
| 1446 |  Garlicoin GRLC | US$0,01135 | 3,85% | 2,82% | US$765.289 | US$203,47 | 67.397.636 GRLC |
| 1447 |  İstanbul Başakşehir Fan Token IBFK | US$1,01 | -5,90% | 8,57% | US$767.231 | US$227.066 | 762.595 IBFK |
| 1448 |  Jigstack STAK | US$0,0004308 | 2,48% | 7,10% | US$765.059 | US$1.193,49 | 1.775.763.939 STAK |
| 1449 |  Honest HNST | US$0,008136 | 0,05% | 0,34% | US$765.326 | US$11.042,50 | 94.061.602 HNST |
| 1450 |  FRAKT Token FRKT | US$0,1613 | 72,56% | 148,40% | US$762.484 | US$40.615,80 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.