Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atletico De Madrid Fan Token ATM | US$2,42 | 0,31% | 4,65% | US$6.745.756 | US$1.850.084 | 2.784.470 ATM |
| 802 |  Nexus NXS | US$0,09123 | 3,20% | 34,10% | US$6.758.751 | US$4.318,16 | 74.084.647 NXS |
| 803 |  ASTA ASTA | US$0,003225 | 0,88% | 0,37% | US$6.773.356 | US$102.526 | 2.099.999.990 ASTA |
| 804 |  SHPING SHPING | US$0,003784 | -0,65% | -9,54% | US$6.744.823 | US$77.988,96 | 1.782.433.624 SHPING |
| 805 |  BSCPAD BSCPAD | US$0,08408 | 6,62% | 9,93% | US$6.660.018 | US$34.161,37 | 79.211.621 BSCPAD |
| 806 |  LBRY Credits LBC | US$0,01019 | 1,60% | 2,65% | US$6.669.221 | US$27.879,13 | 654.237.215 LBC |
| 807 |  BitForex Token BF | US$0,001557 | 1,98% | 1,87% | US$6.677.495 | US$595.606 | 4.289.073.705 BF |
| 808 |  Buying.com BUY | US$0,01999 | -5,24% | 14,59% | US$6.632.873 | US$163.895 | 331.789.518 BUY |
| 809 |  ScPrime SCP | US$0,1462 | 10,02% | 28,11% | US$6.673.255 | US$13.028,37 | 45.658.651 SCP |
| 810 |  PKT PKT | US$0,001974 | -13,27% | 72,57% | US$6.608.608 | US$103.020 | 3.347.942.066 PKT |
| 811 |  PEAKDEFI PEAK | US$0,004246 | 22,64% | 11,16% | US$6.599.575 | US$170.011 | 1.554.336.519 PEAK |
| 812 |  Bitswift BITS | US$1,69 | 1,10% | 2,00% | US$6.550.752 | US$109,93 | 3.884.635 BITS |
| 813 |  GoCrypto Token GOC | US$0,02661 | -1,77% | -8,94% | US$6.526.531 | US$182.065 | 245.278.438 GOC |
| 814 |  Arianee ARIA20 | US$0,2433 | 7,07% | 14,20% | US$6.532.608 | US$174,34 | 26.853.505 ARIA20 |
| 815 |  Numbers Protocol NUM | US$0,02685 | 0,19% | 1,20% | US$6.495.187 | US$461.392 | 241.871.684 NUM |
| 816 |  Counterparty XCP | US$2,47 | 3,41% | 0,28% | US$6.460.245 | US$1.613,00 | 2.613.892 XCP |
| 817 |  Emirex Token EMRX | US$0,2368 | 0,55% | 0,94% | US$6.453.968 | US$73.145,81 | 27.258.765 EMRX |
| 818 |  OVR OVR | US$0,3145 | 0,29% | -6,55% | US$6.429.294 | US$833.661 | 20.439.769 OVR |
| 819 |  TitanSwap TITAN | US$0,06952 | 1,12% | -4,63% | US$6.438.476 | US$487.695 | 92.615.119 TITAN |
| 820 |  Fruits FRTS | US$0,0003049 | 0,44% | 1,54% | US$6.424.138 | US$660.207 | 21.066.845.547 FRTS |
| 821 |  Nakamoto Games NAKA | US$0,08871 | 1,26% | 20,07% | US$6.419.109 | US$731.479 | 72.360.517 NAKA |
| 822 |  BioPassport Token BIOT | US$0,003660 | 60,26% | 13,20% | US$6.424.442 | US$1.225.892 | 1.755.103.460 BIOT |
| 823 |  Cajutel CAJ | US$4,71 | 0,60% | 40,34% | US$6.370.541 | - | 1.352.389 CAJ |
| 824 |  Venus LTC vLTC | US$1,53 | -0,22% | 13,71% | US$6.322.660 | US$16.361,54 | 4.142.378 vLTC |
| 825 |  Scallop SCLP | US$0,1285 | 4,29% | -11,31% | US$6.291.093 | US$59.638,20 | 48.944.953 SCLP |
| 826 |  VIMworld VEED | US$0,001123 | -4,20% | -5,30% | US$6.250.984 | US$177.496 | 5.566.374.466 VEED |
| 827 |  Retreeb TREEB | US$0,01149 | -9,81% | 1,43% | US$6.286.774 | US$689.179 | 546.916.195 TREEB |
| 828 |  Validity VAL | US$1,32 | 2,98% | 3,18% | US$6.252.179 | US$45.453,45 | 4.744.435 VAL |
| 829 |  BEPRO Network BEPRO | US$0,0006223 | -1,13% | 0,11% | US$6.223.454 | US$234.501 | 10.000.000.000 BEPRO |
| 830 |  Atomic Wallet Coin AWC | US$0,5848 | 12,59% | -16,90% | US$6.201.503 | US$4.807,74 | 10.603.659 AWC |
| 831 |  ProximaX XPX | US$0,001003 | 5,87% | 4,00% | US$6.115.552 | US$44.753,94 | 6.097.456.550 XPX |
| 832 |  Thetan Arena THG | US$0,05334 | 5,25% | 4,84% | US$6.059.047 | US$905.456 | 113.584.954 THG |
| 833 |  BUX Token BUX | US$0,1039 | 3,36% | -1,97% | US$6.019.080 | US$133.374 | 57.904.773 BUX |
| 834 |  Dimecoin DIME | US$0,00001257 | 3,44% | 5,59% | US$6.010.387 | - | 478.333.438.962 DIME |
| 835 |  BLOCKv VEE | US$0,001699 | 6,27% | 9,53% | US$6.001.127 | US$1.748,37 | 3.532.325.265 VEE |
| 836 |  Across Protocol ACX | US$0,04333 | 2,56% | -3,40% | US$5.981.752 | US$85.726,81 | 138.063.734 ACX |
| 837 |  Insights Network INSTAR | US$0,03038 | 3,44% | 29,40% | US$5.977.520 | - | 196.753.508 INSTAR |
| 838 |  Epic Cash EPIC | US$0,3820 | 7,51% | 6,93% | US$5.952.139 | US$11.016,87 | 15.583.460 EPIC |
| 839 |  Permission Coin ASK | US$0,0003679 | 2,26% | 6,60% | US$5.948.140 | US$13.487,60 | 16.166.619.298 ASK |
| 840 |  Quiztok QTCON | US$0,0009368 | 3,96% | -0,03% | US$5.931.276 | US$257.595 | 6.331.548.893 QTCON |
| 841 |  Venus DAI vDAI | US$0,02158 | 0,03% | 0,04% | US$5.923.889 | US$75.506,64 | 274.537.625 vDAI |
| 842 |  Bridge Oracle BRG | US$0,0007323 | -4,08% | 49,68% | US$5.860.248 | US$1.309.271 | 8.002.167.205 BRG |
| 843 |  Dvision Network DVI | US$0,01110 | 0,91% | -15,01% | US$5.930.538 | US$240.459 | 534.296.290 DVI |
| 844 |  Molecular Future MOF | US$0,0001184 | 6,76% | 19,73% | US$5.918.595 | US$337.611 | 50.000.000.000 MOF |
| 845 |  Hiblocks HIBS | US$0,0005839 | 3,01% | 0,40% | US$5.889.839 | US$220.263 | 10.086.444.804 HIBS |
| 846 |  ChainX PCX | US$0,4692 | 0,26% | 5,15% | US$5.867.675 | US$187.066 | 12.505.375 PCX |
| 847 |  FOAM FOAM | US$0,01848 | 18,26% | 14,32% | US$5.850.993 | US$130,60 | 316.571.950 FOAM |
| 848 |  Crust Network CRU | US$0,6309 | -0,56% | 7,15% | US$5.833.271 | US$7.653.115 | 9.245.318 CRU |
| 849 |  Carbon Credit CCT | US$0,3424 | 0,27% | 0,00% | US$5.816.611 | US$45.753,03 | 16.988.760 CCT |
| 850 |  SORA XOR | US$2,89 | -1,76% | -0,93% | US$5.823.630 | US$205.749 | 2.015.887 XOR |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.