Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DeSpace Protocol DES | US$0,001292 | 8,48% | 6,19% | - | US$123.778 | - |
| 3352 |  Yearn Classic Finance EARN | US$0,8613 | 0,16% | 0,17% | - | US$124.982 | - |
| 3353 |  Connect Financial CNFI | US$0,05439 | 4,12% | 0,19% | - | US$125.441 | - |
| 3354 |  AMATERAS AMT | US$0,005780 | 5,11% | 3,55% | - | US$122.738 | - |
| 3355 |  JackPool.finance JFI | US$31,96 | -0,28% | -0,57% | - | US$121.984 | - |
| 3356 |  Pig Finance PIG | US$0,00000001726 | 4,15% | 12,84% | - | US$122.539 | - |
| 3357 |  Arcade Kingdoms ACK | US$0,001545 | 6,39% | -2,47% | - | US$121.848 | - |
| 3358 |  Heavenland HTO | US$0,04186 | -1,23% | 1,17% | - | US$122.716 | - |
| 3359 |  XDAO XDAO | US$0,7464 | 10,34% | 13,35% | - | US$121.135 | - |
| 3360 |  MM Finance (Cronos) MMF | US$0,01052 | 1,09% | -1,14% | - | US$117.914 | - |
| 3361 |  REV3AL REV3L | US$0,004925 | -2,12% | -8,45% | - | US$120.717 | - |
| 3362 |  BlackPearl Token BPLC | US$0,000002000 | 0,00% | 100,02% | - | US$120.788 | - |
| 3363 |  Strip Finance STRIP | US$0,01893 | 2,37% | 1,94% | - | US$120.856 | - |
| 3364 |  KAINET KAINET | US$0,001943 | 12,59% | 17,79% | - | US$120.597 | - |
| 3365 |  Cojam CT | US$0,001693 | 2,05% | 2,46% | - | US$125.524 | - |
| 3366 |  Takamaka TKG | US$3,18 | 6,61% | 0,50% | - | US$120.452 | - |
| 3367 |  Ten Best Coins TBC | US$1.837,08 | 1,42% | 2,14% | - | US$121.655 | - |
| 3368 |  FunFi FNF | US$0,000000000662 | -11,21% | -25,32% | - | US$119.703 | - |
| 3369 |  Orbcity ORB | US$0,07871 | -1,69% | 57,33% | - | US$118.860 | - |
| 3370 |  Lend Flare LFT | US$0,0007368 | 3,39% | 4,95% | - | US$119.202 | - |
| 3371 |  Revuto REVU | US$0,02056 | 0,12% | -1,22% | - | US$118.322 | - |
| 3372 |  Olympus v1 OHM | US$52,66 | 6,39% | 1,45% | - | US$118.516 | - |
| 3373 |  NAGA NGC | US$0,04262 | 4,49% | -8,65% | - | US$119.298 | - |
| 3374 |  Mecha Morphing MAPE | US$0,01563 | -1,18% | -4,83% | - | US$118.077 | - |
| 3375 |  Mundocrypto MCT | US$0,1289 | -14,07% | 10,54% | - | US$117.717 | - |
| 3376 |  Crypto Carbon Energy CYCE | US$0,3924 | 0,27% | 2,31% | - | US$111.593 | - |
| 3377 |  Blocksport BSPT | US$0,0004399 | -13,73% | -16,97% | - | US$122.329 | - |
| 3378 |  PicaArtMoney PICA | US$0,003512 | 8,64% | -21,67% | - | US$115.868 | - |
| 3379 |  Trillant TRI | US$0,005639 | 1,99% | -36,12% | - | US$117.190 | - |
| 3380 |  BITICA COIN BDCC | US$0,1044 | 2,24% | -10,80% | - | US$115.882 | - |
| 3381 |  Coin Of Champions COC | US$0,00000004207 | 6,27% | -4,31% | - | US$116.814 | - |
| 3382 |  ASSAPLAY ASSA | US$0,006968 | -0,49% | 0,34% | - | US$116.568 | - |
| 3383 |  WATTTON WATT | US$0,3006 | -0,36% | -3,00% | - | US$116.176 | - |
| 3384 |  MMM7 MMM7 | US$0,0009659 | -0,20% | -0,09% | - | US$115.837 | - |
| 3385 |  YodeSwap YODE | US$0,09259 | -2,26% | -21,41% | - | US$116.602 | - |
| 3386 |  Roseon ROSN | US$0,01051 | -4,22% | 5,89% | - | US$115.211 | - |
| 3387 |  Moon Rabbit AAA | US$0,000009230 | -1,68% | 0,50% | - | US$115.302 | - |
| 3388 |  Local Traders LCT | US$0,01038 | 4,53% | 38,42% | - | US$114.855 | - |
| 3389 |  Privapp Network bPRIVA | US$0,1571 | 0,32% | 0,58% | - | US$112.953 | - |
| 3390 |  BlockNoteX BNOX | US$0,6002 | -0,18% | -0,14% | - | US$119.452 | - |
| 3391 |  Tr3zor TR3 | US$0,003103 | 0,80% | 1,17% | - | US$113.703 | - |
| 3392 |  LinkDao Network LKD | US$0,8753 | -2,21% | 25,32% | - | US$113.252 | - |
| 3393 |  DR1VER DR1$ | US$0,009714 | 5,96% | 2,35% | - | US$117.150 | - |
| 3394 |  MetaMUI MMUI | US$0,1289 | -0,88% | 13,05% | - | US$113.063 | - |
| 3395 |  GameStop tokenized stock FTX GME | US$20,28 | -5,27% | -3,20% | - | US$112.868 | - |
| 3396 |  Crypto Media Network CMN | US$0,4271 | 5,59% | 46,46% | - | US$121.317 | - |
| 3397 |  GOAL token GOAL | US$0,4000 | 9,62% | 49,30% | - | US$115.561 | - |
| 3398 |  IMPACTXPRIME IXP | US$0,0004615 | -19,77% | -33,89% | - | US$112.417 | - |
| 3399 |  Ratio Finance RATIO | US$0,01863 | 30,83% | -5,63% | - | US$111.645 | - |
| 3400 |  KISSAN KSN | US$0,1046 | -2,62% | -3,55% | - | US$111.608 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.