Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pancake Games GCAKE | US$0,0000005207 | -7,97% | 1,38% | - | US$143.146 | - |
| 3302 |  Izumi Finance IZI | US$0,01623 | 2,97% | 3,31% | - | US$142.062 | - |
| 3303 |  Metano METANO | US$0,0002615 | 2,31% | 12,04% | - | US$142.258 | - |
| 3304 |  Aimedis AIMX | US$0,006398 | -12,74% | -24,56% | - | US$136.539 | - |
| 3305 |  YAY Games YAY | US$0,0002690 | 6,09% | 6,11% | - | US$140.702 | - |
| 3306 |  Wrapped Moonbeam WGLMR | US$0,3325 | 0,13% | -3,46% | - | US$138.816 | - |
| 3307 |  Betterment Digital BEMD | US$0,0003914 | 12,98% | 1,69% | - | US$139.121 | - |
| 3308 |  Colony Network Token CLNY | US$0,04216 | 0,01% | 0,18% | - | US$137.791 | - |
| 3309 |  BT.Finance BT | US$0,1582 | 2,50% | -5,88% | - | US$137.887 | - |
| 3310 |  Vent Finance VENT | US$0,006896 | 0,87% | -0,11% | - | US$137.996 | - |
| 3311 |  Travel Coin TCOIN | US$0,01540 | 18,59% | -14,97% | - | US$147.785 | - |
| 3312 |  BFK Warzone BFK | US$0,0007071 | 4,46% | -15,51% | - | US$142.358 | - |
| 3313 |  Keeps Coin KVERSE | US$0,001430 | -5,19% | -21,84% | - | US$136.387 | - |
| 3314 |  PlutusDAO PLS | US$0,2655 | -0,56% | 8,33% | - | US$135.050 | - |
| 3315 |  New Order NEWO | US$0,01708 | 7,12% | 19,52% | - | US$135.730 | - |
| 3316 |  Erth Point ERTH | US$51,56 | 2,17% | 2,10% | - | US$135.742 | - |
| 3317 |  Cypherium CPH | US$0,02397 | 0,42% | 5,29% | - | US$136.382 | - |
| 3318 |  StorX Network SRX | US$0,01586 | 1,55% | -2,75% | - | US$135.361 | - |
| 3319 |  Cherry Network CHER | US$0,01378 | 0,08% | -0,93% | - | US$135.104 | - |
| 3320 |  MOBLAND SYNR | US$0,007055 | 0,50% | -9,34% | - | US$134.784 | - |
| 3321 |  Meanfi MEAN | US$0,02847 | 1,21% | 5,15% | - | US$135.147 | - |
| 3322 |  LOGOS LOG | US$0,2309 | 27,62% | 95,78% | - | US$138.586 | - |
| 3323 |  BinStarter BSR | US$0,1392 | 1,64% | 1,93% | - | US$133.643 | - |
| 3324 |  Modex MODEX | US$0,01361 | 4,67% | 6,61% | - | US$132.864 | - |
| 3325 |  Trace Network Labs TRACE | US$0,05053 | -14,02% | 533,87% | - | US$130.434 | - |
| 3326 |  Orbitau Taureum TAUM | US$0,0003219 | -9,77% | 30,63% | - | US$136.649 | - |
| 3327 |  VeUSD VEUSD | US$0,9976 | 0,16% | -0,29% | - | US$131.572 | - |
| 3328 |  Revest Finance RVST | US$0,02449 | 3,18% | -1,78% | - | US$130.917 | - |
| 3329 |  Betswap.gg BSGG | US$0,001677 | -5,43% | -6,82% | - | US$132.479 | - |
| 3330 |  BNSD Finance BNSD | US$0,001549 | 0,85% | 17,94% | - | US$131.607 | - |
| 3331 |  Rebuschain REBUS | US$0,07278 | 8,67% | 30,59% | - | US$130.181 | - |
| 3332 |  Menzy MNZ | US$0,0006901 | 4,67% | -5,87% | - | US$130.002 | - |
| 3333 |  Laqira Protocol LQR | US$0,008667 | 0,47% | 2,61% | - | US$129.204 | - |
| 3334 |  Ryoshis Vision RYOSHI | US$0,00000001279 | 3,49% | -0,81% | - | US$129.102 | - |
| 3335 |  Darkness Dollar DUSD | US$0,7476 | -3,76% | -5,43% | - | US$129.759 | - |
| 3336 |  Coinbase tokenized stock FTX COIN | US$28,78 | 8,28% | 5,90% | - | US$129.751 | - |
| 3337 |  Hop Protocol HOP | US$0,07236 | 4,08% | -7,48% | - | US$129.550 | - |
| 3338 |  QUASA QUA | US$0,001702 | 0,20% | -1,99% | - | US$129.853 | - |
| 3339 |  Vault Hill City VHC | US$0,003473 | -2,58% | -3,61% | - | US$129.157 | - |
| 3340 |  Fuji FJT | US$0,1171 | -0,08% | -0,16% | - | US$128.794 | - |
| 3341 |  Sienna (ERC20) wSIENNA | US$0,3703 | 0,31% | -2,39% | - | US$128.066 | - |
| 3342 |  Byepix EPIX | US$0,08240 | -27,63% | -28,13% | - | US$128.527 | - |
| 3343 |  RaceFi RACEFI | US$0,01096 | -2,29% | 23,16% | - | US$127.760 | - |
| 3344 |  Italian National Football Team Fan Token ITA | US$0,8277 | 0,26% | 3,37% | - | US$127.399 | - |
| 3345 |  AlphaDEX ROAR | US$0,007815 | 6,54% | 8,57% | - | US$125.563 | - |
| 3346 |  Trivians TRIVIA | US$0,003388 | 9,00% | -0,66% | - | US$125.460 | - |
| 3347 |  Equilibrium Games EQ | US$0,06781 | -0,28% | -4,88% | - | US$124.689 | - |
| 3348 |  Mineral MNR | US$0,001767 | -2,87% | -4,95% | - | US$124.375 | - |
| 3349 |  KingdomX KT | US$0,001055 | 1,86% | 5,47% | - | US$124.203 | - |
| 3350 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04559 | 2,66% | 2,58% | - | US$121.323 | - |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.