Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Idexo Token IDO | US$0,01910 | 4,95% | 7,92% | - | US$75.370,35 | - |
| 3602 |  ABEY ABEY | US$0,4808 | -2,71% | -5,25% | - | US$76.081,56 | - |
| 3603 |  Kollect KOL | US$0,001633 | 3,37% | -0,03% | - | US$74.372,33 | - |
| 3604 |  Furio $FUR | US$0,8977 | -0,80% | -0,38% | - | US$74.002,68 | - |
| 3605 |  CATCOIN CATS | US$0,000000001200 | 12,85% | 0,93% | - | US$74.566,89 | - |
| 3606 |  Adadao ADAO | US$0,001809 | 3,74% | -1,52% | - | US$74.213,29 | - |
| 3607 |  Homie Wars HOMIECOIN | US$0,000008802 | 9,39% | 17,04% | - | US$74.073,30 | - |
| 3608 |  Kingdom Karnage KKT | US$0,0007325 | -2,05% | -0,51% | - | US$72.950,41 | - |
| 3609 |  Two Monkey Juice Bar TMON | US$0,0002787 | -0,04% | -3,15% | - | US$73.270,03 | - |
| 3610 |  Collie Inu COLLIE | US$0,0000008824 | 4,56% | -16,91% | - | US$78.168,23 | - |
| 3611 |  Sandwich Network SANDWICH | US$0,002487 | 3,78% | -7,46% | - | US$73.596,07 | - |
| 3612 |  X Protocol POT | US$0,01212 | -0,73% | 2,58% | - | US$73.461,89 | - |
| 3613 |  Pacific PAF | US$0,0005287 | 1,59% | -4,21% | - | US$73.010,51 | - |
| 3614 |  Buff Doge Coin DOGECOIN | US$0,000000001138 | 5,50% | 12,40% | - | US$74.815,14 | - |
| 3615 |  Moonfarm Finance MFO | US$0,01223 | 3,43% | 6,08% | - | US$72.280,07 | - |
| 3616 |  UniWorld UNW | US$0,0006849 | -3,31% | -11,91% | - | US$71.987,01 | - |
| 3617 |  Wrapped IoTeX WIOTX | US$0,02212 | 5,57% | 9,75% | - | US$71.706,03 | - |
| 3618 |  Bitcoin Vault BTCV | US$2,40 | 1,45% | -4,22% | - | US$71.152,72 | - |
| 3619 |  Credefi CREDI | US$0,0008988 | -8,26% | -18,04% | - | US$71.404,55 | - |
| 3620 |  Hurrian Network MLD | US$0,00001190 | -2,46% | -7,74% | - | US$71.395,67 | - |
| 3621 |  Moonpot POTS | US$0,007106 | 12,19% | 28,58% | - | US$71.079,51 | - |
| 3622 |  Export Mortos Platform EMP | US$0,03279 | 0,31% | 2,83% | - | US$70.217,06 | - |
| 3623 |  Great Bounty Dealer GBD | US$0,002503 | 0,08% | 0,13% | - | US$72.361,15 | - |
| 3624 |  OnX Finance ONX | US$0,07090 | -3,43% | 61,50% | - | US$70.650,50 | - |
| 3625 |  Adroverse ADR | US$0,0008667 | -1,08% | -3,66% | - | US$70.389,34 | - |
| 3626 |  Metatoken MTK | US$0,009688 | 3,42% | -11,18% | - | US$70.600,31 | - |
| 3627 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08079 | 0,00% | 0,93% | - | US$70.319,62 | - |
| 3628 |  Gym Network GYMNET | US$0,02901 | 6,25% | 16,44% | - | US$68.384,34 | - |
| 3629 |  Superpower Squad SQUAD | US$0,01998 | 0,30% | -18,37% | - | US$70.226,67 | - |
| 3630 |  Petroleum OIL OIL | US$3,53 | -2,17% | -7,43% | - | US$69.777,64 | - |
| 3631 |  Witnet WIT | US$0,003027 | -0,30% | -0,75% | - | US$69.206,49 | - |
| 3632 |  Euro Shiba Inu EShib | US$0,000000000001 | 6,95% | 0,65% | - | US$69.444,98 | - |
| 3633 |  Atlas FC Fan Token ATLAS | US$1,12 | 4,97% | 21,44% | - | US$69.184,07 | - |
| 3634 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005886 | 4,19% | -2,39% | - | US$69.535,29 | - |
| 3635 |  CATO CATO | US$0,001235 | 125,87% | 333,87% | - | US$69.421,15 | - |
| 3636 |  B20 B20 | US$0,06251 | -6,55% | -10,01% | - | US$69.180,05 | - |
| 3637 |  Ref Finance REF | US$0,1063 | 10,78% | 8,88% | - | US$69.483,61 | - |
| 3638 |  BiLira TRYB | US$0,05277 | 0,22% | 2,23% | - | US$69.473,27 | - |
| 3639 |  Trustpad TPAD | US$0,06463 | 2,87% | 1,55% | - | US$69.060,68 | - |
| 3640 |  Jointer JNTR | US$0,02039 | -2,53% | -3,95% | - | US$71.168,90 | - |
| 3641 |  NXD Next NXDT | US$0,007675 | -0,25% | 1,51% | - | US$69.631,17 | - |
| 3642 |  300FIT NETWORK FIT | US$0,0005743 | 0,85% | -3,67% | - | US$68.762,65 | - |
| 3643 |  H3RO3S H3RO3S | US$0,001363 | -8,15% | 13,69% | - | US$69.009,41 | - |
| 3644 |  Ginoa GINOA | US$0,3763 | -2,93% | -9,93% | - | US$69.156,93 | - |
| 3645 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002024 | 3,47% | 1,91% | - | US$68.550,96 | - |
| 3646 |  Chain of Legends CLEG | US$0,01213 | 12,08% | 24,99% | - | US$69.230,39 | - |
| 3647 |  CoW Protocol COW | US$0,06613 | 6,07% | -6,14% | - | US$68.452,88 | - |
| 3648 |  Solar SOLAR | US$0,008098 | -19,23% | -28,17% | - | US$68.376,21 | - |
| 3649 |  Game Coin GMEX | US$0,0002771 | 0,35% | 6,35% | - | US$69.548,75 | - |
| 3650 |  Acet ACT | US$0,006489 | 0,27% | -0,58% | - | US$67.872,88 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.