Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Terareum TERA | US$0,000000000308 | -2,16% | -15,39% | - | US$53.335,27 | - |
| 3802 |  BambooDeFi BAMBOO | US$0,01037 | -0,27% | -4,93% | - | US$53.765,73 | - |
| 3803 |  Booby Trap BBT | US$0,00003363 | 5,04% | 5,95% | - | US$53.889,11 | - |
| 3804 |  StrongHands Finance ISHND | US$0,008789 | 6,80% | 0,48% | - | US$53.256,66 | - |
| 3805 |  Teleport PORT | US$0,003546 | -0,42% | -1,57% | - | US$52.199,72 | - |
| 3806 |  French Connection Finance FCF | US$0,00006482 | -1,01% | -7,70% | - | US$54.702,23 | - |
| 3807 |  CoFiX COFI | US$0,04411 | 0,35% | -5,22% | - | US$53.232,33 | - |
| 3808 |  Kindly coin KIND | US$0,02231 | -1,30% | 6,41% | - | US$53.253,53 | - |
| 3809 |  Tune.FM JAM | US$0,0003745 | 2,41% | 1,94% | - | US$52.098,59 | - |
| 3810 |  VELOREX VEX | US$0,002706 | 4,38% | -9,97% | - | US$53.197,97 | - |
| 3811 |  Dark Frontiers DARK | US$0,04289 | 0,40% | -5,09% | - | US$52.856,48 | - |
| 3812 |  All Coins Yield Capital ACYC | US$0,0000002883 | 4,76% | 6,35% | - | US$52.773,20 | - |
| 3813 |  Savage SAVG | US$0,004751 | 89,47% | 89,19% | - | US$52.791,08 | - |
| 3814 |  Cloudname CNAME | US$0,0006008 | -4,43% | -3,38% | - | US$52.916,30 | - |
| 3815 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 0,01% | - | US$52.517,17 | - |
| 3816 |  NFTmall GEM | US$0,009803 | 5,83% | -10,72% | - | US$52.407,74 | - |
| 3817 |  Game Fantasy Token GFT | US$0,1324 | 2,71% | -3,60% | - | US$52.713,63 | - |
| 3818 |  TribeOne HAKA | US$0,007396 | -3,70% | -0,03% | - | US$52.312,95 | - |
| 3819 |  Diyarbekirspor Token DIYAR | US$0,1291 | 10,42% | 27,86% | - | US$52.846,02 | - |
| 3820 |  Yuse Token YUSE | US$0,01542 | 4,80% | 8,64% | - | US$52.215,04 | - |
| 3821 |  Pesabase PESA | US$0,04621 | 5,82% | -4,24% | - | US$53.118,11 | - |
| 3822 |  AEN Smart Token AENS | US$0,02121 | 1,55% | 3,52% | - | US$52.262,90 | - |
| 3823 |  April APRIL | US$0,02508 | 2,09% | 1,32% | - | US$52.257,51 | - |
| 3824 |  PlayPad PPAD | US$0,002008 | -0,28% | -1,91% | - | US$51.989,80 | - |
| 3825 |  ZigZag ZZ | US$0,7022 | -8,40% | 71,26% | - | US$52.445,85 | - |
| 3826 |  NFTDAO NAO | US$0,000000002962 | 11,39% | 3,24% | - | US$51.523,23 | - |
| 3827 |  KnightSwap KNIGHT | US$0,01620 | 1,62% | -2,94% | - | US$51.527,33 | - |
| 3828 |  Secured MoonRat Token SMRAT | US$0,000000000962 | 4,73% | 3,24% | - | US$50.715,21 | - |
| 3829 |  Golden Doge GDOGE | US$0,000000000008 | 3,35% | -8,67% | - | US$51.537,52 | - |
| 3830 |  XSwap Treasure XTT | US$0,0008858 | 2,07% | -12,18% | - | US$51.431,10 | - |
| 3831 |  Hati HATI | US$0,000000000625 | -3,58% | -11,31% | - | US$51.469,21 | - |
| 3832 |  CRYPTOKKI TOKKI | US$0,03298 | -0,86% | -0,06% | - | US$50.847,95 | - |
| 3833 |  ShibElon SHIBELON | US$0,0000003770 | -0,23% | 1,18% | - | US$50.925,21 | - |
| 3834 |  Anji ANJI | US$0,00008917 | 0,01% | 0,00% | - | US$51.135,10 | - |
| 3835 |  Kyberdyne KBD | US$0,001862 | -8,21% | 9,88% | - | US$51.070,03 | - |
| 3836 |  HAY HAY | US$0,9987 | 0,23% | 0,61% | - | US$51.022,27 | - |
| 3837 |  FloorDAO FLOOR | US$2,16 | 5,71% | 13,50% | - | US$50.715,09 | - |
| 3838 |  PathDAO PATH | US$0,01135 | 3,04% | 3,40% | - | US$50.823,47 | - |
| 3839 |  Kawakami KAWA | US$0,0000002068 | 0,38% | -19,42% | - | US$50.749,19 | - |
| 3840 |  Don't Buy Inu DBI | US$0,002548 | -4,26% | -39,10% | - | US$50.783,36 | - |
| 3841 |  Metababy BABY | US$0,02051 | 21,31% | 9,79% | - | US$50.181,60 | - |
| 3842 |  PhotoChromic PHCR | US$0,0001070 | -20,15% | 55,08% | - | US$50.885,12 | - |
| 3843 |  4JNET 4JNET | US$0,000000000542 | 2,50% | 0,19% | - | US$50.750,91 | - |
| 3844 |  Astroport Classic ASTRO | US$0,005073 | 3,37% | 3,83% | - | US$50.223,30 | - |
| 3845 |  Happy Duck Farm HDF | US$0,000002738 | -27,13% | -26,08% | - | US$50.666,22 | - |
| 3846 |  Wrapped Harmony WONE | US$0,01257 | 3,91% | 6,51% | - | US$50.777,92 | - |
| 3847 |  Mondo Community Coin MNDCC | US$0,04794 | -0,20% | -5,60% | - | US$51.592,85 | - |
| 3848 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,38% | -0,33% | - | US$50.449,52 | - |
| 3849 |  Lumerin LMR | US$0,006108 | -8,76% | -4,68% | - | US$50.072,46 | - |
| 3850 |  AllStars Digital ASX | US$0,01090 | -25,85% | -76,30% | - | US$50.258,26 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.