Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Liquid KSM LKSM | US$2,97 | 5,33% | -4,01% | - | US$38.019,75 | - |
| 4002 |  Camelot Token GRAIL | US$206,34 | -1,44% | 3,98% | - | US$38.024,08 | - |
| 4003 |  Avoteo AVO | US$0,01125 | 3,84% | 54,81% | - | US$37.824,38 | - |
| 4004 |  eFin Decentralized WEFIN | US$0,00005361 | 2,94% | -4,69% | - | US$37.852,83 | - |
| 4005 |  Galaxy Finance GFT | US$0,04846 | -2,64% | -17,10% | - | US$37.848,05 | - |
| 4006 |  Cryowar CWAR | US$0,01221 | -1,28% | -3,07% | - | US$36.428,67 | - |
| 4007 |  REX XRX | US$0,0001055 | 4,94% | 3,01% | - | US$37.724,03 | - |
| 4008 |  VKENAF VKNF | US$0,008797 | -12,34% | 10,95% | - | US$37.607,34 | - |
| 4009 |  Akt.io AKTIO | US$0,7108 | 4,19% | -3,13% | - | US$37.107,65 | - |
| 4010 |  Wirtual WIRTUAL | US$0,07464 | 3,41% | -2,28% | - | US$37.216,14 | - |
| 4011 |  Marvelous NFTs (Bad Days) MNFT | US$0,005282 | 3,71% | 4,99% | - | US$37.044,97 | - |
| 4012 |  Tethys TETHYS | US$0,1060 | 30,97% | 146,87% | - | US$37.171,63 | - |
| 4013 |  Pollen PLN | US$0,006316 | 4,80% | 2,79% | - | US$37.110,76 | - |
| 4014 |  Ruby Currency RBC | US$1,11 | -29,66% | -35,24% | - | US$37.120,93 | - |
| 4015 |  Swapify SWIFY | US$0,004844 | -19,04% | -28,58% | - | US$37.879,73 | - |
| 4016 |  Incube Chain ICB | US$0,004847 | -0,47% | 1,71% | - | US$37.185,23 | - |
| 4017 |  Doge Protocol DOGEP | US$0,00000004178 | -1,25% | -4,50% | - | US$36.971,95 | - |
| 4018 |  SolDoge SDOGE | US$0,00002902 | -6,21% | 60,11% | - | US$38.284,49 | - |
| 4019 |  Maximus Coin MXZ | US$0,01803 | -0,16% | 2,04% | - | US$36.528,94 | - |
| 4020 |  ZOGI ZOGI | US$0,3654 | -3,19% | -14,99% | - | US$36.530,03 | - |
| 4021 |  Baskonia Fan Token BKN | US$0,006842 | -1,35% | -6,11% | - | US$36.180,77 | - |
| 4022 |  Phantom Protocol PHM | US$0,00008798 | -3,89% | -2,84% | - | US$36.339,79 | - |
| 4023 |  Ari10 Ari10 | US$0,003775 | 5,81% | 5,12% | - | US$36.227,43 | - |
| 4024 |  Sipher SIPHER | US$0,04603 | 3,88% | 5,82% | - | US$36.430,36 | - |
| 4025 |  Turkish Basketball Federation Fan Token TBFT | US$0,03004 | -0,49% | 13,10% | - | US$36.386,73 | - |
| 4026 |  Crypto Volatility Token CVOL | US$48,78 | -9,45% | -39,17% | - | US$36.185,63 | - |
| 4027 |  Blocksmith Labs Forge $FORGE | US$0,07290 | -13,25% | 10,38% | - | US$36.231,35 | - |
| 4028 |  Metavault Trade MVX | US$1,54 | 1,51% | -2,80% | - | US$36.271,05 | - |
| 4029 |  Proton Loan LOAN | US$0,00002362 | 12,10% | 23,95% | - | US$36.146,02 | - |
| 4030 |  ExchangeCoin EXCC | US$0,002353 | 1,08% | -0,40% | - | US$35.790,42 | - |
| 4031 |  Humanize $HMT | US$0,006991 | -7,89% | -7,19% | - | US$35.858,91 | - |
| 4032 |  Wrapped WAN WWAN | US$0,1679 | 1,68% | -3,93% | - | US$35.652,88 | - |
| 4033 |  MetaVPad METAV | US$0,002733 | 7,23% | 12,90% | - | US$35.343,18 | - |
| 4034 |  New Earth Order Money NEOM | US$1,77 | 0,36% | 1,07% | - | US$35.961,24 | - |
| 4035 |  Tillage TILL | US$0,8264 | -10,97% | -35,41% | - | US$35.312,51 | - |
| 4036 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2054 | 1,77% | -2,67% | - | US$35.176,57 | - |
| 4037 |  PoolTogether POOL | US$0,4495 | -1,82% | -9,76% | - | US$35.182,44 | - |
| 4038 |  Moonie NFT MNY | US$0,00008523 | 2,72% | -3,33% | - | US$35.250,25 | - |
| 4039 |  Value Liquidity VALUE | US$0,1676 | 4,66% | 12,48% | - | US$35.136,26 | - |
| 4040 |  Txbit Token TXBIT | US$0,0005487 | -11,63% | -8,23% | - | US$35.122,21 | - |
| 4041 |  Balance Network BLN | US$0,04301 | 0,06% | 2,80% | - | US$35.007,65 | - |
| 4042 |  Starpad SRP | US$0,002096 | 19,48% | 4,23% | - | US$34.979,30 | - |
| 4043 |  CFX Quantum CFXQ | US$0,003124 | 0,31% | -2,61% | - | US$34.836,41 | - |
| 4044 |  MetaWear WEAR | US$0,001601 | 0,68% | -7,37% | - | US$34.693,71 | - |
| 4045 |  GET GET | US$0,02913 | 0,08% | -0,21% | - | US$34.576,44 | - |
| 4046 |  Squid Game SQUID | US$0,007656 | -0,61% | 5,12% | - | US$34.654,74 | - |
| 4047 |  Parrot Protocol PRT | US$0,001465 | -1,43% | -1,11% | - | US$34.627,00 | - |
| 4048 |  Drunk Robots METAL | US$0,001320 | 0,27% | -4,85% | - | US$34.647,97 | - |
| 4049 |  Glitter Finance XGLI | US$0,002110 | 4,01% | 49,44% | - | US$39.007,40 | - |
| 4050 |  Goldario GLD | US$0,02170 | 0,09% | -8,47% | - | US$34.482,70 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.