Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mimo Governance Token MIMO | US$0,01182 | -5,55% | -15,43% | - | US$34.712,86 | - |
| 4052 |  Broovs Projects BRS | US$0,0004664 | 4,43% | 96,76% | - | US$34.529,12 | - |
| 4053 |  bitcci Cash BITCCA | US$0,0001490 | 35,46% | 24,18% | - | US$35.109,03 | - |
| 4054 |  Melody SNS | US$0,006707 | 10,81% | 8,62% | - | US$34.156,70 | - |
| 4055 |  Polkaswap PSWAP | US$0,0002301 | -12,00% | -8,44% | - | US$33.098,93 | - |
| 4056 |  iDeFiYieldProtocol IDYP | US$0,001140 | 9,05% | 12,78% | - | US$34.514,01 | - |
| 4057 |  7Pixels 7PXS | US$4,23 | 0,81% | 1,42% | - | US$33.829,77 | - |
| 4058 |  xExchange MEX | US$0,00001818 | 3,69% | 7,56% | - | US$33.874,20 | - |
| 4059 |  Portuma POR | US$0,0002259 | 3,33% | 2,99% | - | US$33.742,79 | - |
| 4060 |  IndiGG INDI | US$0,1102 | 3,50% | 5,17% | - | US$33.730,57 | - |
| 4061 |  Pando Token PTX | US$0,03151 | 0,96% | 2,01% | - | US$33.575,68 | - |
| 4062 |  Genshiro GENS | US$0,0007708 | -9,29% | -17,97% | - | US$33.612,62 | - |
| 4063 |  Made In Real Life MIRL | US$0,001435 | 1,92% | -14,42% | - | US$33.611,10 | - |
| 4064 |  League of Ancients LOA | US$0,002649 | 8,89% | 14,16% | - | US$33.476,55 | - |
| 4065 |  SPORTZCHAIN SPN | US$0,0001420 | -4,05% | -11,24% | - | US$33.445,29 | - |
| 4066 |  POLYSPORTS PS1 | US$0,002340 | 2,78% | -3,49% | - | US$33.422,97 | - |
| 4067 |  poundtoken GBPT | US$1,20 | 0,04% | 0,07% | - | US$33.290,94 | - |
| 4068 |  Wrapped Centrifuge WCFG | US$0,1489 | 0,68% | -10,62% | - | US$33.409,64 | - |
| 4069 |  Acala Dollar(Acala) AUSD | US$0,5575 | 1,68% | 5,46% | - | US$33.249,92 | - |
| 4070 |  Amgen AMG | US$1,11 | -0,31% | -0,50% | - | US$34.205,42 | - |
| 4071 |  Nunu Spirits NNT | US$0,01453 | 0,00% | -2,46% | - | US$32.976,53 | - |
| 4072 |  Blockasset BLOCK | US$0,02497 | 1,25% | 6,64% | - | US$33.627,10 | - |
| 4073 |  Mars Token MRST | US$0,02606 | 2,11% | -1,26% | - | US$32.909,46 | - |
| 4074 |  TempleDAO TEMPLE | US$0,9703 | -0,07% | -0,07% | - | US$32.890,26 | - |
| 4075 |  Dark Energy Crystals DEC | US$0,0005742 | 0,95% | -11,34% | - | US$33.787,14 | - |
| 4076 |  Childhoods End O | US$0,00001395 | -1,60% | 1,99% | - | US$32.866,03 | - |
| 4077 |  ZeLoop Eco Reward ERW | US$0,000001883 | 4,67% | 0,49% | - | US$32.673,72 | - |
| 4078 |  IPVERSE IPV | US$0,01016 | 3,73% | 14,73% | - | US$32.570,61 | - |
| 4079 |  HolyGrails.io HOLY | US$1,79 | -4,85% | -11,04% | - | US$32.760,53 | - |
| 4080 |  Matchcup MATCH | US$0,0004838 | 0,66% | -1,50% | - | US$32.549,20 | - |
| 4081 |  Metafluence METO | US$0,001642 | -1,44% | -8,41% | - | US$32.106,14 | - |
| 4082 |  Wrapped Rose wROSE | US$0,03638 | 2,66% | 2,63% | - | US$32.267,26 | - |
| 4083 |  Treasure Under Sea TUS | US$0,00006400 | -7,45% | 7,85% | - | US$32.110,87 | - |
| 4084 |  FoxFinanceV2 FOXV2 | US$0,0008901 | -1,75% | -3,59% | - | US$32.137,60 | - |
| 4085 |  NSUR COIN NSUR | US$0,0001730 | 4,85% | 10,91% | - | US$32.397,80 | - |
| 4086 |  Freela FREL | US$0,0001840 | 0,55% | -3,15% | - | US$31.936,92 | - |
| 4087 |  FODL Finance FODL | US$0,004012 | 2,10% | 3,45% | - | US$31.703,91 | - |
| 4088 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 7,14% | 6,82% | - | US$31.627,87 | - |
| 4089 |  APCH APCH | US$0,1027 | 0,98% | -4,35% | - | US$31.416,63 | - |
| 4090 |  Good Person Coin GPCX | US$0,0008803 | -0,18% | 0,47% | - | US$31.530,63 | - |
| 4091 |  Coalculus COAL | US$0,004026 | -8,55% | 28,51% | - | US$31.222,51 | - |
| 4092 |  Babylons BABI | US$0,004727 | 2,11% | 2,98% | - | US$31.324,19 | - |
| 4093 |  Parasol Finance PSOL | US$0,02038 | -1,84% | -1,91% | - | US$31.457,22 | - |
| 4094 |  HotMoon Token HOTMOON | US$0,000000002298 | 2,41% | -7,74% | - | US$30.814,69 | - |
| 4095 |  GG TOKEN GGTKN | US$0,08607 | 1,71% | 5,32% | - | US$31.283,44 | - |
| 4096 |  POPKON POPK | US$0,005549 | 27,15% | 3,78% | - | US$31.245,39 | - |
| 4097 |  Gemie GEM | US$0,01480 | -1,99% | -17,67% | - | US$31.129,82 | - |
| 4098 |  Parallel PAR | US$1,05 | -0,70% | -1,05% | - | US$31.097,70 | - |
| 4099 |  Atlas Navi NAVI | US$0,04720 | -5,28% | -12,83% | - | US$31.128,33 | - |
| 4100 |  Strite STRI | US$0,007599 | 0,00% | -0,05% | - | US$30.966,15 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.