Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Universe.XYZ XYZ | US$0,001064 | 0,20% | -21,27% | - | US$22.855,42 | - |
| 4252 |  Alpha Labz $ALPHA | US$0,0004299 | 4,31% | -13,24% | - | US$23.452,70 | - |
| 4253 |  WiBX WBX | US$0,004810 | 1,28% | -2,79% | - | US$22.592,50 | - |
| 4254 |  Sonne Finance SONNE | US$0,01976 | -8,90% | -22,10% | - | US$22.601,55 | - |
| 4255 |  Millennium Sapphire MSTO | US$0,3839 | 0,26% | -13,51% | - | US$22.871,63 | - |
| 4256 |  Transient TSCT | US$0,0005934 | -26,99% | -12,90% | - | US$22.269,21 | - |
| 4257 |  Wrapped EthereumPoW WETHW | US$3,36 | 8,98% | 14,40% | - | US$22.330,24 | - |
| 4258 |  ChainPort PORTX | US$0,04347 | 0,74% | -4,11% | - | US$22.264,23 | - |
| 4259 |  DIMO DIMO | US$0,05638 | -3,51% | -11,20% | - | US$22.034,20 | - |
| 4260 |  USD+ USD+ | US$1,00 | -0,42% | 0,08% | - | US$22.073,93 | - |
| 4261 |  FIFA-Laeeb LAEEB | US$0,000000000549 | -3,77% | -10,71% | - | US$22.134,88 | - |
| 4262 |  Ecoreal Estate ECOREAL | US$0,07538 | -2,20% | -10,76% | - | US$21.996,43 | - |
| 4263 |  Elk Finance ELK | US$0,1135 | 0,97% | 4,56% | - | US$21.871,84 | - |
| 4264 |  0xDAO OXD | US$0,0008809 | -21,73% | -32,25% | - | US$21.973,31 | - |
| 4265 |  Sunflower Land SFL | US$0,09866 | 2,76% | -8,64% | - | US$21.914,20 | - |
| 4266 |  Decred-Next DCRN | US$0,6119 | 0,94% | -39,80% | - | US$22.015,90 | - |
| 4267 |  LEMON LEMN | US$0,04642 | 18,07% | 7,82% | - | US$21.873,24 | - |
| 4268 |  Taxa Token TXT | US$0,001506 | 0,60% | 1,11% | - | US$21.845,73 | - |
| 4269 |  Drip Network DRIP | US$0,7214 | -1,70% | 10,59% | - | US$22.106,42 | - |
| 4270 |  MetaFinance MF1 | US$0,01503 | -2,90% | -19,32% | - | US$21.680,52 | - |
| 4271 |  GoldMiner GM | US$0,000004516 | 5,76% | 7,18% | - | US$21.554,32 | - |
| 4272 |  TokenSwap TP | US$0,0001030 | 1,98% | -8,84% | - | US$21.376,09 | - |
| 4273 |  Comdex CMDX | US$0,09021 | -0,86% | -11,20% | - | US$21.413,88 | - |
| 4274 |  AMDG Token AMDG | US$0,06331 | 0,26% | 0,03% | - | US$21.788,63 | - |
| 4275 |  PROXI CREDIT | US$0,005459 | -1,94% | 85,09% | - | US$21.142,34 | - |
| 4276 |  POTENT PTT | US$0,001684 | 41,61% | 105,79% | - | US$20.943,84 | - |
| 4277 |  aRIA Currency RIA | US$0,2159 | 27,06% | -40,72% | - | US$20.906,29 | - |
| 4278 |  VeraOne VRO | US$59,53 | 0,25% | 4,04% | - | US$21.009,05 | - |
| 4279 |  Woozoo Music WZM | US$0,2094 | -3,90% | -14,32% | - | US$20.944,07 | - |
| 4280 |  X7R X7R | US$0,03046 | 3,46% | -11,95% | - | US$20.912,05 | - |
| 4281 |  Poken PKN | US$0,001535 | 1,17% | 2,49% | - | US$20.646,52 | - |
| 4282 |  DogeTrend DOGETREND | US$0,000000000006 | -19,64% | 0,00% | - | US$20.789,75 | - |
| 4283 |  Noku NOKU | US$0,2556 | 1,50% | 12,93% | - | US$20.766,41 | - |
| 4284 |  GemHUB GHUB | US$0,2078 | 3,17% | -4,43% | - | US$20.666,27 | - |
| 4285 |  Linework Coin LWC | US$0,1053 | 5,73% | -6,61% | - | US$20.674,84 | - |
| 4286 |  Nimbus Platform NIMB | US$0,0009588 | 1,48% | -13,91% | - | US$21.473,02 | - |
| 4287 |  Moneta MON | US$0,1081 | -2,97% | -12,69% | - | US$20.639,52 | - |
| 4288 |  Crypto Chip Token BVC | US$0,0003896 | 1,12% | 3,97% | - | US$21.609,68 | - |
| 4289 |  Pearl PEARL | US$8,37 | -7,93% | 5,40% | - | US$20.626,02 | - |
| 4290 |  Aura BAL AURABAL | US$12,42 | 3,50% | -0,32% | - | US$20.451,65 | - |
| 4291 |  Sivasspor Token SIV | US$0,6092 | 3,46% | -13,54% | - | US$20.392,46 | - |
| 4292 |  Twoge Inu TWOGE | US$0,000000000157 | 3,55% | 3,63% | - | US$20.467,25 | - |
| 4293 |  SpacePi SPACEPI | US$0,000000001031 | 3,04% | 2,35% | - | US$20.390,26 | - |
| 4294 |  NEXTYPE NT | US$0,003105 | -0,46% | -8,69% | - | US$20.369,11 | - |
| 4295 |  Mei Flex MF | US$0,2399 | -1,23% | -1,23% | - | US$20.325,55 | - |
| 4296 |  VCGamers VCG | US$0,01591 | 1,68% | -12,59% | - | US$20.262,73 | - |
| 4297 |  Hxro HXRO | US$0,06650 | 1,58% | 22,45% | - | US$20.308,21 | - |
| 4298 |  Croatian FF Fan Token VATRENI | US$0,5158 | 29,33% | 17,47% | - | US$20.321,14 | - |
| 4299 |  Adana Demirspor Token DEMIR | US$2,68 | -0,26% | 0,02% | - | US$20.289,39 | - |
| 4300 |  Colony CLY | US$0,03684 | 4,26% | 5,09% | - | US$20.138,29 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.