Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Block Commerce Protocol BCP | US$0,01928 | 277,68% | 207,61% | - | US$14.864,56 | - |
| 4452 |  Liquid Driver LQDR | US$0,8708 | 3,42% | 9,39% | - | US$15.026,89 | - |
| 4453 |  Itheum ITHEUM | US$0,04540 | 2,50% | 2,44% | - | US$14.900,79 | - |
| 4454 |  Liquid Finance LIQD | US$576,14 | -13,55% | -45,33% | - | US$14.831,45 | - |
| 4455 |  LemoChain LEMO | US$0,0001294 | -0,70% | -8,45% | - | US$14.798,46 | - |
| 4456 |  Mafagafo MAFA | US$0,005053 | -1,00% | -0,10% | - | US$14.571,20 | - |
| 4457 |  Minds MINDS | US$0,05774 | 6,32% | 4,99% | - | US$14.731,84 | - |
| 4458 |  Super Bitcoin SBTC | US$0,2758 | -6,80% | -0,53% | - | US$14.606,63 | - |
| 4459 |  StepEx SPEX | US$0,004852 | 0,75% | 6,29% | - | US$14.604,53 | - |
| 4460 |  Altbase ALTB | US$0,0002139 | 4,48% | 13,73% | - | US$14.588,39 | - |
| 4461 |  Zeptacoin ZPTC | US$0,02431 | 9,89% | -22,86% | - | US$13.998,44 | - |
| 4462 |  PolyPad POLYPAD | US$0,003705 | -1,59% | 6,93% | - | US$14.588,35 | - |
| 4463 |  ZUNA ZUNA | US$0,000000002388 | 6,43% | 7,18% | - | US$15.436,57 | - |
| 4464 |  Alpha5 A5T | US$0,01516 | -2,85% | 4,54% | - | US$14.498,81 | - |
| 4465 |  Shardus ULT | US$0,2793 | -0,03% | 5,00% | - | US$14.496,77 | - |
| 4466 |  Gbrick GBX | US$0,0001686 | 1,10% | 1,88% | - | US$17.327,46 | - |
| 4467 |  Swole Doge SWOLE | US$0,00002906 | -57,19% | 1,00% | - | US$14.818,95 | - |
| 4468 |  NextEarth NXTT | US$0,0009055 | -3,47% | 0,75% | - | US$14.445,12 | - |
| 4469 |  Cronos ID CROID | US$0,2405 | 1,91% | -3,22% | - | US$14.496,61 | - |
| 4470 |  Potentiam PTM | US$0,009949 | 1,10% | 3,63% | - | US$14.421,56 | - |
| 4471 |  Sentre Protocol SNTR | US$0,001805 | 1,71% | 4,43% | - | US$14.399,05 | - |
| 4472 |  Savanna SVN | US$0,005934 | 1,66% | 2,78% | - | US$14.415,39 | - |
| 4473 |  WEB5 Inu WEB5 | US$0,000000000439 | 34,09% | 0,00% | - | US$14.422,37 | - |
| 4474 |  Adanaspor Fan Token ADANA | US$0,007497 | 1,71% | -4,73% | - | US$14.371,55 | - |
| 4475 |  UNION Protocol Governance Token UNN | US$0,0002586 | 3,58% | 6,64% | - | US$14.305,94 | - |
| 4476 |  Nominex NMX | US$0,08449 | -0,29% | -3,24% | - | US$14.319,79 | - |
| 4477 |  SideShift Token XAI | US$0,1104 | -3,40% | -3,18% | - | US$14.291,32 | - |
| 4478 |  OEC BTC BTCK | US$16.808,57 | 0,65% | 1,64% | - | US$14.282,09 | - |
| 4479 |  BLACKHOLE PROTOCOL BLACK | US$0,001895 | -0,70% | 1,68% | - | US$14.240,19 | - |
| 4480 |  SORA Synthetic USD XSTUSD | US$0,9735 | -1,01% | 1,44% | - | US$14.284,79 | - |
| 4481 |  T23 T23 | US$0,00000001786 | -5,11% | 0,00% | - | US$14.256,54 | - |
| 4482 |  Peak Token PKTK | US$0,1952 | -10,65% | 0,00% | - | US$14.174,68 | - |
| 4483 |  Crypto Cavemen Club CAVE | US$0,09701 | -2,14% | -14,53% | - | US$14.174,21 | - |
| 4484 |  Lemond LEMD | US$0,00005032 | 3,60% | 12,73% | - | US$14.203,42 | - |
| 4485 |  Mars Mars | US$0,0003688 | 7,27% | -6,06% | - | US$14.151,49 | - |
| 4486 |  chikn feed FEED | US$0,0003047 | 8,25% | 9,92% | - | US$13.975,72 | - |
| 4487 |  MINE Network MNET | US$0,0005119 | 0,20% | -13,94% | - | US$14.006,72 | - |
| 4488 |  ITEMVERSE ITEM | US$0,003753 | -4,73% | -12,06% | - | US$13.907,21 | - |
| 4489 |  FrogSwap FROG | US$0,07141 | -0,29% | -7,98% | - | US$13.924,65 | - |
| 4490 |  Kilo Shiba Inu KSHIB | US$0,008300 | 1,22% | 2,47% | - | US$13.856,51 | - |
| 4491 |  Lith Token LITx | US$0,0002429 | 4,67% | 3,56% | - | US$14.007,63 | - |
| 4492 |  SteakHut Finance STEAK | US$0,1435 | 0,64% | 43,32% | - | US$15.487,18 | - |
| 4493 |  CNNS CNNS | US$0,00009676 | -1,55% | -0,79% | - | US$13.860,51 | - |
| 4494 |  xSUSHI XSUSHI | US$1,33 | 3,17% | 3,53% | - | US$13.810,17 | - |
| 4495 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$408,35 | -4,28% | 0,14% | - | US$13.808,03 | - |
| 4496 |  MetaFighter MF | US$0,0004746 | 1,28% | -10,96% | - | US$13.929,47 | - |
| 4497 |  Port Finance PORT | US$0,02078 | 7,23% | -2,72% | - | US$13.790,94 | - |
| 4498 |  Duzce Token DUZCE | US$0,1211 | 4,05% | 15,07% | - | US$13.782,49 | - |
| 4499 |  Mugen Finance MGN | US$91,34 | 3,01% | 6,01% | - | US$13.775,40 | - |
| 4500 |  TopChain TOPC | US$0,0004229 | 0,95% | -1,16% | - | US$13.735,32 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.