Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pleasure Coin NSFW | US$0,00008257 | -1,26% | -6,10% | - | US$13.853,87 | - |
| 4502 |  MacaronSwap MCRN | US$0,09015 | 3,92% | 3,21% | - | US$13.756,43 | - |
| 4503 |  PlaceWar PLACE | US$0,0008990 | 0,59% | -9,83% | - | US$13.695,34 | - |
| 4504 |  EdgeSwap EGS | US$0,001124 | -4,00% | 0,26% | - | US$13.677,06 | - |
| 4505 |  Mammoth MMT | US$0,003217 | 2,51% | -6,44% | - | US$13.705,57 | - |
| 4506 |  XDAG XDAG | US$0,01238 | 1,22% | 6,02% | - | US$13.672,15 | - |
| 4507 |  Cake Monster MONSTA | US$0,001148 | 15,44% | 2,91% | - | US$13.658,74 | - |
| 4508 |  DAOLaunch DAL | US$0,08306 | 4,17% | -0,12% | - | US$13.569,74 | - |
| 4509 |  POOMOON POO | US$0,0003010 | -0,17% | 0,04% | - | US$13.626,24 | - |
| 4510 |  KickPad KPAD | US$0,001132 | 11,06% | 0,76% | - | US$13.529,50 | - |
| 4511 |  WingRiders Governance Token WRT | US$0,08873 | 1,92% | 4,38% | - | US$13.526,55 | - |
| 4512 |  SUPE SUPE | US$0,02157 | 3,63% | 20,55% | - | US$13.371,76 | - |
| 4513 |  Fantom Maker FAME | US$0,004737 | -0,62% | 21,51% | - | US$13.469,53 | - |
| 4514 |  Larix LARIX | US$0,0003024 | 6,53% | 0,49% | - | US$13.473,14 | - |
| 4515 |  DragonBnB.co BNBDRAGON | US$0,0006213 | -33,06% | -4,57% | - | US$13.875,47 | - |
| 4516 |  Vidiachange VIDA | US$1,67 | -7,35% | -0,95% | - | US$13.325,37 | - |
| 4517 |  Karus Starter KST | US$0,003620 | 1,50% | 7,74% | - | US$13.354,70 | - |
| 4518 |  CrowdSwap CROWD | US$0,1126 | -0,10% | 0,18% | - | US$13.370,88 | - |
| 4519 |  Infinite Launch ILA | US$0,002938 | 1,65% | 12,86% | - | US$13.359,65 | - |
| 4520 |  XPLA XPLA | US$0,4284 | 2,87% | -8,67% | - | US$13.346,73 | - |
| 4521 |  HeroBook HBG | US$0,02356 | -7,73% | -11,97% | - | US$13.350,06 | - |
| 4522 |  GoldeFy GOD | US$0,002943 | -4,81% | 3,18% | - | US$13.343,53 | - |
| 4523 |  Moomonster MOO | US$0,002896 | 0,52% | -0,91% | - | US$13.315,83 | - |
| 4524 |  Meta Space 2045 MTW | US$0,02044 | 0,93% | -0,13% | - | US$13.306,89 | - |
| 4525 |  Tail TAIL | US$0,002206 | -0,66% | -7,42% | - | US$13.279,76 | - |
| 4526 |  Gold Retriever GLDN | US$0,7169 | 1,72% | -4,46% | - | US$13.278,92 | - |
| 4527 |  El Dorado Exchange EDE | US$2,98 | -2,92% | -6,86% | - | US$13.267,34 | - |
| 4528 |  Rainbow Token RBW | US$0,03142 | 4,31% | -9,14% | - | US$14.619,53 | - |
| 4529 |  MYCE MYCE | US$0,00009137 | 3,57% | 0,40% | - | US$13.246,05 | - |
| 4530 |  AmazingTeamDAO AMAZINGTEAM | US$1,32 | 3,88% | 5,91% | - | US$13.179,35 | - |
| 4531 |  Saitoki Inu SAITOKI | US$0,0000003653 | -27,69% | -25,93% | - | US$13.192,56 | - |
| 4532 |  Seiren Games Network SERG | US$0,03509 | -6,90% | -58,51% | - | US$13.192,44 | - |
| 4533 |  MiraQle MQL | US$0,001471 | 94,82% | -5,76% | - | US$13.200,43 | - |
| 4534 |  DeltaFi DELFI | US$0,09721 | 16,08% | 58,19% | - | US$13.170,35 | - |
| 4535 |  Solanax SOLD | US$0,003919 | 9,65% | 20,72% | - | US$13.156,06 | - |
| 4536 |  Lever Token LEV | US$0,008739 | -0,27% | 1,21% | - | US$13.132,94 | - |
| 4537 |  Xstudio TXS | US$0,01912 | 2,50% | -17,18% | - | US$13.130,34 | - |
| 4538 |  LIQ Protocol LIQ | US$0,001673 | 1,30% | 1,32% | - | US$13.164,46 | - |
| 4539 |  Aerovek Aviation AERO | US$0,01669 | 9,89% | 26,54% | - | US$13.455,72 | - |
| 4540 |  Hippo Wallet Token (HPO) HPO | US$0,003404 | 6,09% | 11,31% | - | US$13.123,75 | - |
| 4541 |  X X | US$0,0001195 | 34,84% | 27,41% | - | US$13.097,43 | - |
| 4542 |  D Community DILI | US$0,00007827 | 0,19% | 6,66% | - | US$12.984,97 | - |
| 4543 |  MemePad MEPAD | US$0,001380 | 3,86% | 3,78% | - | US$13.060,44 | - |
| 4544 |  Serum SER SER | US$0,0009305 | 11,72% | -9,53% | - | US$13.050,78 | - |
| 4545 |  Planet Sandbox PSB | US$0,02052 | 0,81% | -26,52% | - | US$13.049,60 | - |
| 4546 |  Pegaxy PGX | US$0,003849 | -1,13% | -12,21% | - | US$13.019,33 | - |
| 4547 |  Freecash FCH | US$0,003967 | -0,09% | 2,85% | - | US$13.010,84 | - |
| 4548 |  Waggle Network WAG | US$0,003173 | -10,59% | 11,48% | - | US$13.012,05 | - |
| 4549 |  PsyOptions PSY | US$0,01369 | -2,57% | -26,84% | - | US$12.908,16 | - |
| 4550 |  VidyX VIDYX | US$0,0005812 | -10,19% | -2,05% | - | US$12.946,87 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.