Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Hashtagger.com MOOO | US$0,05475 | -2,09% | -4,50% | - | US$10.846,27 | - |
| 4702 |  Bastion Protocol BSTN | US$0,0005625 | 20,49% | 9,24% | - | US$10.783,93 | - |
| 4703 |  Ocavu Network Token OCAVU | US$0,001176 | 4,28% | 2,42% | - | US$10.775,59 | - |
| 4704 |  DOGAMÍ DOGA | US$0,01293 | 4,66% | 15,81% | - | US$10.752,28 | - |
| 4705 |  NitroEX NTX | US$0,0001200 | 0,00% | 37,94% | - | US$10.733,68 | - |
| 4706 |  Netflix Tokenized Stock Defichain DNFLX | US$178,15 | 5,87% | 7,35% | - | US$10.719,06 | - |
| 4707 |  MiniSwap MINI | US$0,01236 | 0,01% | 1,60% | - | US$10.761,89 | - |
| 4708 |  Favor FAVOR | US$0,04099 | -3,30% | -11,44% | - | US$10.748,13 | - |
| 4709 |  The Killbox KBOX | US$0,00005112 | 0,25% | -2,90% | - | US$10.678,68 | - |
| 4710 |  12Ships TSHP | US$0,00007415 | -3,20% | -0,38% | - | US$10.642,22 | - |
| 4711 |  INFAM INF | US$0,1522 | -0,08% | -23,86% | - | US$10.523,61 | - |
| 4712 |  bHBD BHBD | US$1,01 | 2,20% | 3,38% | - | US$11.700,10 | - |
| 4713 |  iOWN Token iOWN | US$0,01431 | 0,23% | -4,89% | - | US$10.535,67 | - |
| 4714 |  Supernova LFC | US$0,01232 | -0,86% | -5,48% | - | US$10.551,77 | - |
| 4715 |  STREETH STREETH | US$0,006370 | -0,31% | -1,00% | - | US$10.474,44 | - |
| 4716 |  Wojak Finance WOJ | US$0,007244 | 8,99% | -5,35% | - | US$10.466,94 | - |
| 4717 |  Coinary Token CYT | US$0,005129 | 6,13% | 28,91% | - | US$10.360,42 | - |
| 4718 |  AUX Coin AUX | US$0,04603 | 17,28% | -22,57% | - | US$10.451,85 | - |
| 4719 |  CAPITAL X CELL CXC | US$0,000004133 | -5,38% | -56,39% | - | US$10.417,40 | - |
| 4720 |  Echoin EC | US$0,0002000 | 0,00% | 0,01% | - | US$10.406,95 | - |
| 4721 |  ABCMETA META | US$0,0002536 | 6,65% | -25,27% | - | US$10.393,83 | - |
| 4722 |  FireBotToken FBX | US$0,5060 | 7,16% | 2,77% | - | US$10.323,00 | - |
| 4723 |  Smart Block Chain City SBCC | US$0,1010 | 12,22% | -32,21% | - | US$10.294,25 | - |
| 4724 |  StellaSwap STELLA | US$0,03677 | -0,60% | -17,09% | - | US$10.313,43 | - |
| 4725 |  RadioShack RADIO | US$0,0006371 | 5,33% | -5,61% | - | US$10.154,37 | - |
| 4726 |  Rally (Solana) SRLY | US$0,007819 | 3,55% | 4,77% | - | US$10.200,56 | - |
| 4727 |  Notable NBL | US$0,009752 | 0,05% | -1,60% | - | US$10.173,58 | - |
| 4728 |  Wallet Defi WDF | US$0,5393 | 8,52% | -19,78% | - | US$10.117,60 | - |
| 4729 |  PixelVerse PIXEL | US$0,0003939 | 4,40% | -15,40% | - | US$10.052,26 | - |
| 4730 |  Marvin Inu MARVIN | US$0,0000009012 | -8,98% | -17,52% | - | US$9.983,30 | - |
| 4731 |  ShibKiller SHIBKILLER | US$0,000000000116 | 0,80% | 2,28% | - | US$10.035,84 | - |
| 4732 |  MCFinance MCF | US$0,004633 | 0,30% | 0,44% | - | US$10.008,65 | - |
| 4733 |  Varen VRN | US$9,13 | 4,61% | 5,50% | - | US$10.003,75 | - |
| 4734 |  reBaked BAKED | US$0,001600 | 0,85% | 2,27% | - | US$10.058,14 | - |
| 4735 |  Melody SGS | US$0,009710 | 1,52% | -3,93% | - | US$9.985,80 | - |
| 4736 |  Shiwa SHIWA | US$0,000000000315 | 24,93% | 33,71% | - | US$9.955,92 | - |
| 4737 |  Hibiki Finance HIBIKI | US$0,03405 | 4,62% | -0,99% | - | US$9.861,21 | - |
| 4738 |  Pontoon TOON | US$0,01152 | 1,93% | -1,04% | - | US$9.900,81 | - |
| 4739 |  CoinScan SCAN | US$0,005262 | 8,13% | -4,62% | - | US$9.899,87 | - |
| 4740 |  POLY Maximus POLY | US$0,000001109 | 6,20% | 3,51% | - | US$9.886,43 | - |
| 4741 |  DBX DBX | US$0,0001649 | 11,17% | 9,34% | - | US$9.736,65 | - |
| 4742 |  LUCA LUCA | US$1,10 | -0,06% | -3,33% | - | US$9.809,90 | - |
| 4743 |  MilkshakeSwap Milk | US$0,3302 | 2,90% | -6,03% | - | US$9.809,29 | - |
| 4744 |  Ditto Staked Aptos stAPT | US$3,82 | -0,40% | 16,60% | - | US$9.759,40 | - |
| 4745 |  ArbiSmart RBIS | US$0,1922 | -3,72% | -14,06% | - | US$9.761,40 | - |
| 4746 |  Cheems Inu CINU | US$0,000000000000 | -99,32% | -1,56% | - | US$9.739,93 | - |
| 4747 |  Shibalana SHIBA | US$0,00001533 | -7,66% | 41,26% | - | US$9.640,42 | - |
| 4748 |  Shiba Girlfriend SHIBGF | US$0,000000000676 | 1,76% | 156,80% | - | US$9.629,95 | - |
| 4749 |  ONINO ONI | US$0,02014 | 8,39% | 11,32% | - | US$9.813,49 | - |
| 4750 |  Basilisk BSX | US$0,00007636 | -1,46% | 13,62% | - | US$9.542,50 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.