Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PayBolt PAY | US$0,0008922 | -1,29% | 2,36% | - | US$7.640,88 | - |
| 4852 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 4,42% | 9,18% | - | US$5.734,22 | - |
| 4853 |  INU INU | US$0,000000000444 | 4,03% | 6,38% | - | US$7.629,96 | - |
| 4854 |  Drunk Skunks DC STINK | US$0,002877 | 5,32% | 9,58% | - | US$7.628,96 | - |
| 4855 |  New Paradigm Assets Solution NPAS | US$0,02335 | 1,20% | 2,66% | - | US$7.590,96 | - |
| 4856 |  ELLERIUM ELM | US$0,8417 | 6,82% | 41,10% | - | US$7.615,33 | - |
| 4857 |  BuildUp BUP | US$0,01988 | 3,17% | 5,87% | - | US$7.632,05 | - |
| 4858 |  REBorn RB | US$0,03719 | 0,00% | 0,01% | - | US$7.556,16 | - |
| 4859 |  Doont Buy DBUY | US$0,001593 | 0,71% | -1,32% | - | US$7.568,46 | - |
| 4860 |  CRYPTORG CTG | US$0,07133 | 6,10% | 6,11% | - | US$7.568,36 | - |
| 4861 |  Bull Flag BFL | US$0,005816 | 9,70% | 38,64% | - | US$7.538,43 | - |
| 4862 |  Pledge PLGR | US$0,0004603 | 1,58% | 6,76% | - | US$7.525,80 | - |
| 4863 |  BattleVerse BVC | US$0,002443 | 4,80% | 3,35% | - | US$7.504,16 | - |
| 4864 |  Marnotaur TAUR | US$0,001470 | 0,00% | 5,01% | - | US$7.491,00 | - |
| 4865 |  BigShortBets BIGSB | US$1,39 | -0,19% | -1,17% | - | US$7.458,00 | - |
| 4866 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003497 | -3,41% | -13,74% | - | US$7.397,36 | - |
| 4867 |  Point Coin POINT | US$7,03 | 0,14% | 134,35% | - | US$7.393,86 | - |
| 4868 |  Etermon ETM | US$0,0003655 | -1,79% | 70,06% | - | US$7.381,07 | - |
| 4869 |  Mechanium MECHA | US$0,1369 | 3,48% | 3,69% | - | US$7.331,46 | - |
| 4870 |  BTC Proxy BTCPX | US$16.796,89 | 0,59% | 1,56% | - | US$7.316,27 | - |
| 4871 |  Crypto Fight Club FIGHT | US$0,0007202 | -0,29% | -1,70% | - | US$7.321,48 | - |
| 4872 |  Dragon Crypto Aurum DCAU | US$7,62 | 3,20% | 5,44% | - | US$7.362,43 | - |
| 4873 |  LEMONCHAIN LEMC | US$0,02290 | 14,33% | 20,48% | - | US$7.262,09 | - |
| 4874 |  Spintop SPIN | US$0,008445 | 4,03% | 4,28% | - | US$7.238,94 | - |
| 4875 |  SalmonSwap SAL | US$1,08 | -3,24% | -3,83% | - | US$7.138,44 | - |
| 4876 |  Embr EMBR | US$0,006800 | 4,20% | 1,71% | - | US$7.200,36 | - |
| 4877 |  DEFY DEFY | US$0,006162 | -3,61% | -15,77% | - | US$7.195,39 | - |
| 4878 |  CloudChat CC | US$0,0007307 | 2,47% | 1,52% | - | US$7.182,06 | - |
| 4879 |  SMPCOIN SMPC | US$0,05149 | 0,00% | -0,38% | - | US$7.171,93 | - |
| 4880 |  WX Token WX | US$0,1517 | 0,95% | -8,51% | - | US$7.086,02 | - |
| 4881 |  Creation Energy Join International CEJI | US$0,002277 | -2,15% | -8,96% | - | US$7.158,65 | - |
| 4882 |  xJEWEL XJEWEL | US$0,3588 | 3,21% | -6,15% | - | US$7.095,11 | - |
| 4883 |  Open Rights Exchange ORE | US$0,007006 | -1,01% | 23,13% | - | US$7.057,53 | - |
| 4884 |  Chedda Token CHEDDA | US$0,00007468 | -5,45% | 3,21% | - | US$7.032,72 | - |
| 4885 |  Flourishing AI AI | US$0,02549 | -6,94% | -4,05% | - | US$7.023,96 | - |
| 4886 |  Karmaverse KNOT | US$0,04547 | -0,50% | -0,43% | - | US$7.096,71 | - |
| 4887 |  LakeViewMeta LVM | US$0,0004429 | -10,46% | 11,69% | - | US$6.949,50 | - |
| 4888 |  Xriba XRA | US$0,007961 | -2,86% | 1,66% | - | US$6.948,28 | - |
| 4889 |  Cherish CHC | US$0,05846 | 11,14% | 10,40% | - | US$6.917,66 | - |
| 4890 |  P2P Solutions foundation P2PS | US$52,65 | 3,44% | 6,87% | - | US$6.887,48 | - |
| 4891 |  Age of Zalmoxis KOSON | US$0,01484 | 7,72% | 5,36% | - | US$6.888,13 | - |
| 4892 |  MuesliSwap MILK MILK | US$0,6106 | 0,78% | 0,78% | - | US$6.891,14 | - |
| 4893 |  Frozen Walrus Share WSHARE | US$3,93 | 0,38% | -25,07% | - | US$6.857,01 | - |
| 4894 |  CAD Coin CADC | US$0,7015 | -2,60% | -1,20% | - | US$6.847,79 | - |
| 4895 |  Steam Exchange STEAMX | US$0,00004315 | 6,53% | 3,63% | - | US$6.847,04 | - |
| 4896 |  Pett Network PETT | US$0,1205 | -96,24% | -96,24% | - | US$6.861,86 | - |
| 4897 |  Solidly SOLID | US$0,04325 | 2,61% | -13,91% | - | US$6.829,18 | - |
| 4898 |  Bitcoin Pay BTCPAY | US$0,009626 | -11,08% | -12,83% | - | US$6.721,93 | - |
| 4899 |  RC Celta de Vigo Fan Token CFT | US$0,005062 | -3,80% | -9,79% | - | US$6.788,42 | - |
| 4900 |  Smart Wallet Token SWT | US$0,00004673 | 6,54% | 7,84% | - | US$7.616,64 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.