Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Ridotto RDT | US$0,01907 | 2,61% | -7,66% | - | US$5.458,46 | - |
| 5002 |  CheckerChain CHECKR | US$0,0002938 | -3,67% | -4,92% | - | US$5.450,18 | - |
| 5003 |  Cramer Coin CRAMER | US$0,0006020 | -8,13% | -11,24% | - | US$5.445,67 | - |
| 5004 |  OTCBTC Token OTB | US$0,001180 | 1,10% | 1,88% | - | US$5.436,76 | - |
| 5005 |  Swappi PPI | US$0,001090 | 0,93% | -3,53% | - | US$5.434,03 | - |
| 5006 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,06 | 0,62% | 2,47% | - | US$5.431,57 | - |
| 5007 |  blockWRK WRK | US$0,04938 | 14,87% | 112,65% | - | US$5.426,94 | - |
| 5008 |  Puff PUFF | US$0,003914 | -6,84% | -19,48% | - | US$5.426,11 | - |
| 5009 |  Leve Invest LEVE | US$0,003485 | 23,48% | 118,97% | - | US$5.420,77 | - |
| 5010 |  Daefrom DAE | US$0,003843 | -1,98% | -10,49% | - | US$5.420,59 | - |
| 5011 |  MultiPlanetary Inus INUS | US$0,000000005764 | 3,13% | -2,37% | - | US$5.413,02 | - |
| 5012 |  Ballswap BSP | US$0,0001271 | -11,12% | 5,86% | - | US$5.408,30 | - |
| 5013 |  Yofune Nushi KOYO | US$0,000002421 | -10,06% | 7,49% | - | US$5.394,15 | - |
| 5014 |  Bee Token BGC | US$0,001362 | -3,31% | -2,61% | - | US$5.389,85 | - |
| 5015 |  Safemoon 1996 SM96 | US$0,02181 | 9,93% | -32,23% | - | US$5.369,01 | - |
| 5016 |  Poochain POOP | US$0,0009454 | 0,61% | -29,47% | - | US$5.362,64 | - |
| 5017 |  CloudCoin CC | US$0,1800 | 12,50% | -5,26% | - | US$5.361,88 | - |
| 5018 |  Galaxy War GWT | US$0,0004786 | -0,19% | -2,31% | - | US$5.359,50 | - |
| 5019 |  Adventurer Gold GOLD | US$0,01176 | 10,90% | 52,39% | - | US$5.344,65 | - |
| 5020 |  ZOO Crypto World ZOO | US$0,0003709 | 16,54% | 29,25% | - | US$5.327,23 | - |
| 5021 |  Turtles Token TRTLS | US$0,04596 | 10,14% | 66,88% | - | US$5.336,81 | - |
| 5022 |  Wrapped KuCoin Token WKCS | US$6,70 | 1,04% | 4,32% | - | US$5.329,07 | - |
| 5023 |  Metarun MRUN | US$0,0003837 | 4,72% | -19,74% | - | US$5.278,15 | - |
| 5024 |  Chikn Fert FERT | US$0,004787 | 10,80% | 1,27% | - | US$5.277,88 | - |
| 5025 |  KumaDex Token dKUMA | US$0,0008007 | 9,89% | 6,01% | - | US$5.258,43 | - |
| 5026 |  Moonlight Token MOONLIGHT | US$0,000000002632 | 4,78% | 8,30% | - | US$5.243,09 | - |
| 5027 |  Erzurumspor Token ERZ | US$0,1568 | 2,36% | 14,24% | - | US$5.154,98 | - |
| 5028 |  Gamma GAMMA | US$0,06768 | -1,86% | -0,25% | - | US$5.227,80 | - |
| 5029 |  My Liquidity Partner MLP | US$0,009767 | 3,86% | 23,04% | - | US$5.215,95 | - |
| 5030 |  WAGIE WAGIE | US$0,05627 | 32,65% | 48,01% | - | US$5.213,39 | - |
| 5031 |  DONASWAP DONA | US$0,000000000002 | -3,06% | 13,00% | - | US$5.207,56 | - |
| 5032 |  Kineko KNK | US$0,1693 | 3,20% | 13,20% | - | US$5.207,30 | - |
| 5033 |  Guarded Ether GETH | US$948,92 | 4,70% | 7,51% | - | US$5.200,73 | - |
| 5034 |  Cogecoin COGE | US$0,00000003617 | 17,55% | 34,84% | - | US$5.165,20 | - |
| 5035 |  Growth DeFi xGRO | US$1,26 | 6,75% | 6,15% | - | US$5.827,00 | - |
| 5036 |  StarkMeta SMETA | US$0,001900 | 0,00% | -13,63% | - | US$5.164,15 | - |
| 5037 |  Auditchain AUDT | US$0,01486 | -4,50% | -18,31% | - | US$5.128,47 | - |
| 5038 |  FLOOF FLOOF | US$0,0000001060 | -45,81% | 193,21% | - | US$5.127,56 | - |
| 5039 |  Paragen RGEN | US$0,002896 | -1,34% | -3,82% | - | US$5.179,38 | - |
| 5040 |  Arable Protocol ACRE | US$0,007011 | 2,91% | -19,36% | - | US$5.106,94 | - |
| 5041 |  Rizespor Token RIZE | US$0,2107 | 0,18% | 16,01% | - | US$5.099,76 | - |
| 5042 |  Matrix Token MTIX | US$0,00009198 | -1,07% | 10,85% | - | US$5.448,36 | - |
| 5043 |  xUSD Token XUSD | US$1,26 | 0,38% | 2,21% | - | US$5.084,65 | - |
| 5044 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$64,58 | 2,28% | 2,12% | - | US$5.082,94 | - |
| 5045 |  Connect CNT | US$0,02142 | 12,76% | -6,88% | - | US$5.081,61 | - |
| 5046 |  UvToken UVT | US$0,01369 | -0,13% | -1,63% | - | US$5.054,00 | - |
| 5047 |  Decubate DCB | US$0,0007812 | 0,77% | -5,81% | - | US$5.047,56 | - |
| 5048 |  Defira FIRA | US$0,04860 | 2,07% | -2,22% | - | US$5.043,58 | - |
| 5049 |  Ubeswap UBE | US$0,01692 | -5,34% | 2,08% | - | US$4.999,47 | - |
| 5050 |  Zeus Finance ZEUS | US$0,07631 | -9,00% | -4,17% | - | US$4.966,39 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.